19427 石藥摩通六二購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/01/20260.01010.69002,470,0003.529
28/01/20260.01010.55002,470,0003.529
27/01/20260.0119.94002,470,0003.529
26/01/20260.0119.60002,470,0003.529
23/01/20260.0119.81002,470,0003.529
22/01/20260.0119.68002,470,0003.529
21/01/20260.0129.89002,470,0003.529
20/01/20260.0129.73002,470,0003.529
19/01/20260.0129.74002,470,0003.529
16/01/20260.0129.83002,470,0003.529
15/01/20260.0129.80002,470,0003.529
14/01/20260.0129.81002,470,0003.529
13/01/20260.0129.78002,470,0003.529
12/01/20260.0129.46002,470,0003.529
09/01/20260.0129.18002,470,0003.529
08/01/20260.0129.09002,470,0003.529
07/01/20260.0129.12002,470,0003.529
06/01/20260.0128.86002,470,0003.529
05/01/20260.0128.89002,470,0003.529
02/01/20260.0128.48002,470,0003.529
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康