19439 騰訊摩通六三購Ａ (認購證)
按盤價 
0.016 -0.006 (-27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.022 | 622.000 | 100,000 | 7,860,000 | 3.930 | ||||
| 28/01/2026 | 0.023 | 621.000 | 1,200,000 | 7,860,000 | 3.930 | 1,080,000 | 0.022 | ||
| 27/01/2026 | 0.017 | 607.000 | 3,890,000 | 8,940,000 | 4.470 | 3,720,000 | 0.016 | ||
| 26/01/2026 | 0.016 | 599.500 | 70,000 | 12,660,000 | 6.330 | 10,000 | 0.017 | ||
| 23/01/2026 | 0.018 | 595.000 | 0 | 12,650,000 | 6.325 | ||||
| 22/01/2026 | 0.015 | 597.500 | 40,000 | 12,650,000 | 6.325 | ||||
| 21/01/2026 | 0.018 | 602.500 | 160,000 | 12,650,000 | 6.325 | 80,000 | 0.016 | ||
| 20/01/2026 | 0.018 | 601.000 | 3,650,000 | 12,730,000 | 6.365 | 3,270,000 | 0.019 | ||
| 19/01/2026 | 0.022 | 610.000 | 760,000 | 9,460,000 | 4.730 | 440,000 | 0.022 | 180,000 | 0.024 |
| 16/01/2026 | 0.028 | 617.500 | 7,600,000 | 9,720,000 | 4.860 | 3,430,000 | 0.032 | 4,170,000 | 0.032 |
| 15/01/2026 | 0.034 | 622.000 | 700,000 | 8,980,000 | 4.490 | 290,000 | 0.037 | 390,000 | 0.035 |
| 14/01/2026 | 0.039 | 633.000 | 6,270,000 | 8,880,000 | 4.440 | 3,630,000 | 0.037 | 2,620,000 | 0.037 |
| 13/01/2026 | 0.034 | 627.500 | 4,830,000 | 9,890,000 | 4.945 | 4,580,000 | 0.037 | 100,000 | 0.037 |
| 12/01/2026 | 0.031 | 623.000 | 700,000 | 14,370,000 | 7.185 | 700,000 | 0.028 | ||
| 09/01/2026 | 0.027 | 611.000 | 100,000 | 15,070,000 | 7.535 | 100,000 | 0.027 | ||
| 08/01/2026 | 0.026 | 616.000 | 490,000 | 15,170,000 | 7.585 | 300,000 | 0.026 | ||
| 07/01/2026 | 0.031 | 624.500 | 2,320,000 | 15,470,000 | 7.735 | 390,000 | 0.031 | 1,640,000 | 0.029 |
| 06/01/2026 | 0.036 | 632.500 | 3,040,000 | 14,220,000 | 7.110 | 2,380,000 | 0.039 | 640,000 | 0.037 |
| 05/01/2026 | 0.034 | 624.500 | 420,000 | 15,960,000 | 7.980 | 50,000 | 0.036 | 370,000 | 0.034 |
| 02/01/2026 | 0.034 | 623.000 | 4,930,000 | 15,640,000 | 7.820 | 4,910,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
