19646 京東花旗六二購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 110.900 | 0 | |||||||
| 15/12/2025 | 113.500 | 0 | 6,520,000 | 9.590 | |||||
| 12/12/2025 | 115.600 | 0 | 6,520,000 | 9.590 | 60,000 | 0.018 | |||
| 11/12/2025 | 114.300 | 0 | 6,580,000 | 9.680 | |||||
| 10/12/2025 | 114.800 | 0 | 6,580,000 | 9.680 | |||||
| 09/12/2025 | 114.900 | 0 | 6,580,000 | 9.680 | 102,500 | 0.025 | |||
| 08/12/2025 | 116.200 | 0 | 6,682,500 | 9.830 | |||||
| 05/12/2025 | 117.000 | 0 | 6,682,500 | 9.830 | |||||
| 04/12/2025 | 116.100 | 0 | 6,682,500 | 9.830 | 760,000 | 0.025 | 250,000 | 0.028 | |
| 03/12/2025 | 115.500 | 0 | 7,192,500 | 10.580 | 200,000 | 0.031 | 200,000 | 0.030 | |
| 02/12/2025 | 116.000 | 0 | 7,192,500 | 10.580 | 175,000 | 0.034 | 175,000 | 0.032 | |
| 01/12/2025 | 117.100 | 0 | 7,192,500 | 10.580 | 10,000 | 0.038 | |||
| 28/11/2025 | 116.500 | 0 | 7,202,500 | 10.590 | 300,000 | 0.038 | 300,000 | 0.037 | |
| 27/11/2025 | 116.200 | 0 | 7,202,500 | 10.590 | 100,000 | 0.041 | |||
| 26/11/2025 | 114.800 | 0 | 7,102,500 | 10.440 | 150,000 | 0.033 | |||
| 25/11/2025 | 112.400 | 0 | 7,252,500 | 10.670 | |||||
| 24/11/2025 | 112.400 | 0 | 7,252,500 | 10.670 | 337,500 | 0.029 | 327,500 | 0.030 | |
| 21/11/2025 | 110.300 | 0 | 7,262,500 | 10.680 | 945,000 | 0.029 | 1,217,500 | 0.029 | |
| 20/11/2025 | 113.500 | 0 | 6,990,000 | 10.280 | 4,937,500 | 0.036 | 2,490,000 | 0.036 | |
| 19/11/2025 | 113.500 | 0 | 9,437,500 | 13.880 | 1,062,500 | 0.038 | 965,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
