19732 夏三匯豐六三沽A (認沽證)
即時 按盤價 跌0.015 -0.001 (-6.250%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/01/20260.01654.74005,126,0007.320
29/01/20260.01655.06005,126,0007.320
28/01/20260.01655.00005,126,0007.320
27/01/20260.01654.72005,126,0007.320
26/01/20260.01654.68005,126,0007.320
23/01/20260.01654.60005,126,0007.320
22/01/20260.01655.00005,126,0007.320
21/01/20260.01654.82005,126,0007.320
20/01/20260.01654.82005,126,0007.320
19/01/20260.01754.94005,126,0007.320
16/01/20260.01755.02005,126,0007.320
15/01/20260.01754.96005,126,0007.320
14/01/20260.01754.82005,126,0007.320
13/01/20260.01755.34005,126,0007.320
12/01/20260.01755.70005,126,0007.320
09/01/20260.01755.14005,126,0007.320
08/01/20260.01754.78005,126,0007.320
07/01/20260.01755.22010,0005,126,0007.320
06/01/20260.01655.18005,126,0007.320
05/01/20260.01654.40005,126,0007.320
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/02/2026 17:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康