19775 晶泰麥銀六三購Ｂ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 9.130 | 0 | |||||||
| 15/12/2025 | 9.280 | 0 | 140,000 | 0.350 | 1,380,000 | 0.026 | 1,140,000 | 0.025 | |
| 12/12/2025 | 9.500 | 0 | 380,000 | 0.950 | 730,000 | 0.032 | 700,000 | 0.031 | |
| 11/12/2025 | 9.460 | 0 | 410,000 | 1.025 | 640,000 | 0.035 | 640,000 | 0.035 | |
| 10/12/2025 | 9.490 | 0 | 410,000 | 1.025 | 670,000 | 0.032 | 670,000 | 0.032 | |
| 09/12/2025 | 9.390 | 0 | 410,000 | 1.025 | 800,000 | 0.032 | 800,000 | 0.032 | |
| 08/12/2025 | 9.520 | 0 | 410,000 | 1.025 | 1,040,000 | 0.033 | 1,040,000 | 0.033 | |
| 05/12/2025 | 9.450 | 0 | 410,000 | 1.025 | 900,000 | 0.034 | 900,000 | 0.033 | |
| 04/12/2025 | 9.140 | 0 | 410,000 | 1.025 | 700,000 | 0.032 | 730,000 | 0.032 | |
| 03/12/2025 | 9.340 | 0 | 380,000 | 0.950 | 700,000 | 0.039 | 750,000 | 0.040 | |
| 02/12/2025 | 9.950 | 0 | 330,000 | 0.825 | 1,000,000 | 0.049 | 1,000,000 | 0.049 | |
| 01/12/2025 | 10.060 | 0 | 330,000 | 0.825 | 2,300,000 | 0.051 | 2,300,000 | 0.050 | |
| 28/11/2025 | 10.010 | 0 | 330,000 | 0.825 | 500,000 | 0.053 | 500,000 | 0.053 | |
| 27/11/2025 | 10.000 | 0 | 330,000 | 0.825 | 3,300,000 | 0.055 | 3,300,000 | 0.055 | |
| 26/11/2025 | 10.040 | 0 | 330,000 | 0.825 | 2,700,000 | 0.057 | 2,700,000 | 0.057 | |
| 25/11/2025 | 10.150 | 0 | 330,000 | 0.825 | 1,250,000 | 0.062 | 1,200,000 | 0.063 | |
| 24/11/2025 | 10.120 | 0 | 380,000 | 0.950 | 980,000 | 0.056 | 980,000 | 0.056 | |
| 21/11/2025 | 9.670 | 0 | 380,000 | 0.950 | 1,030,000 | 0.057 | 980,000 | 0.058 | |
| 20/11/2025 | 10.160 | 0 | 430,000 | 1.075 | 1,450,000 | 0.066 | 1,450,000 | 0.066 | |
| 19/11/2025 | 10.150 | 0 | 430,000 | 1.075 | 50,000 | 0.064 | 50,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
