19797 快手法興六三沽Ａ (認沽證)
按盤價 
0.157 +0.002 (+1.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 64.100 | 0 | |||||||
| 15/12/2025 | 64.450 | 0 | 1,640,000 | 1.640 | 765,000 | 0.148 | 270,000 | 0.148 | |
| 12/12/2025 | 67.450 | 0 | 2,135,000 | 2.135 | 2,560,000 | 0.127 | 2,670,000 | 0.128 | |
| 11/12/2025 | 66.750 | 0 | 2,025,000 | 2.025 | 5,780,000 | 0.133 | 5,735,000 | 0.133 | |
| 10/12/2025 | 67.150 | 0 | 2,070,000 | 2.070 | 2,565,000 | 0.142 | 2,585,000 | 0.144 | |
| 09/12/2025 | 66.650 | 0 | 2,050,000 | 2.050 | 3,150,000 | 0.137 | 3,030,000 | 0.137 | |
| 08/12/2025 | 68.250 | 0 | 2,170,000 | 2.170 | 435,000 | 0.123 | 425,000 | 0.124 | |
| 05/12/2025 | 69.200 | 0 | 2,180,000 | 2.180 | 4,555,000 | 0.132 | 4,485,000 | 0.133 | |
| 04/12/2025 | 67.500 | 0 | 2,250,000 | 2.250 | 10,215,000 | 0.142 | 10,395,000 | 0.141 | |
| 03/12/2025 | 67.400 | 0 | 2,070,000 | 2.070 | 10,870,000 | 0.134 | 11,170,000 | 0.133 | |
| 02/12/2025 | 68.950 | 0 | 1,770,000 | 1.770 | 9,815,000 | 0.116 | 10,345,000 | 0.117 | |
| 01/12/2025 | 68.350 | 0 | 1,240,000 | 1.240 | 4,540,000 | 0.132 | 4,580,000 | 0.132 | |
| 28/11/2025 | 67.800 | 0 | 1,200,000 | 1.200 | 6,070,000 | 0.136 | 5,970,000 | 0.136 | |
| 27/11/2025 | 68.400 | 0 | 1,300,000 | 1.300 | 8,170,000 | 0.132 | 7,870,000 | 0.131 | |
| 26/11/2025 | 68.650 | 0 | 1,600,000 | 1.600 | 9,620,000 | 0.130 | 9,520,000 | 0.130 | |
| 25/11/2025 | 70.650 | 0 | 1,700,000 | 1.700 | 19,005,000 | 0.121 | 19,455,000 | 0.121 | |
| 24/11/2025 | 68.550 | 0 | 1,250,000 | 1.250 | 12,375,000 | 0.147 | 12,505,000 | 0.150 | |
| 21/11/2025 | 64.000 | 0 | 1,120,000 | 1.120 | 2,815,000 | 0.189 | 2,950,000 | 0.190 | |
| 20/11/2025 | 64.950 | 0 | 985,000 | 0.985 | 6,360,000 | 0.176 | 6,760,000 | 0.176 | |
| 19/11/2025 | 63.500 | 0 | 585,000 | 0.585 | 905,000 | 0.193 | 1,430,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
