19969 澳博摩通五三購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.019 | 2.670 | 0 | 2,550,000 | 3.643 | ||||
| 20/11/2024 | 0.019 | 2.680 | 0 | 2,550,000 | 3.643 | ||||
| 19/11/2024 | 0.019 | 2.650 | 0 | 2,550,000 | 3.643 | ||||
| 18/11/2024 | 0.020 | 2.670 | 0 | 2,550,000 | 3.643 | ||||
| 15/11/2024 | 0.021 | 2.670 | 5,000 | 2,550,000 | 3.643 | 5,000 | 0.021 | ||
| 14/11/2024 | 0.022 | 2.670 | 0 | 2,545,000 | 3.636 | ||||
| 13/11/2024 | 0.022 | 2.740 | 0 | 2,545,000 | 3.636 | ||||
| 12/11/2024 | 0.022 | 2.710 | 400,000 | 2,545,000 | 3.636 | 400,000 | 0.022 | ||
| 11/11/2024 | 0.029 | 2.810 | 0 | 2,945,000 | 4.207 | ||||
| 08/11/2024 | 0.031 | 2.840 | 405,000 | 2,945,000 | 4.207 | 405,000 | 0.031 | ||
| 07/11/2024 | 0.029 | 2.820 | 0 | 2,540,000 | 3.629 | ||||
| 06/11/2024 | 0.026 | 2.730 | 0 | 2,540,000 | 3.629 | ||||
| 05/11/2024 | 0.028 | 2.770 | 600,000 | 2,540,000 | 3.629 | 300,000 | 0.028 | 300,000 | 0.028 |
| 04/11/2024 | 0.027 | 2.730 | 200,000 | 2,540,000 | 3.629 | 200,000 | 0.027 | ||
| 01/11/2024 | 0.026 | 2.690 | 0 | 2,340,000 | 3.343 | ||||
| 31/10/2024 | 0.027 | 2.670 | 0 | 2,340,000 | 3.343 | ||||
| 30/10/2024 | 0.027 | 2.700 | 220,000 | 2,340,000 | 3.343 | 220,000 | 0.027 | ||
| 29/10/2024 | 0.031 | 2.740 | 0 | 2,560,000 | 3.657 | ||||
| 28/10/2024 | 0.033 | 2.750 | 5,000 | 2,560,000 | 3.657 | 5,000 | 0.033 | ||
| 25/10/2024 | 0.030 | 2.710 | 0 | 2,555,000 | 3.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
