20047 蒙牛花旗六八購A (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/06/20260.01216.61007,560,00010.800
11/06/20260.01216.54007,560,00010.800
10/06/20260.01216.54007,560,00010.800
09/06/20260.01216.12007,560,00010.800
08/06/20260.01215.79207,560,00010.800
05/06/20260.01215.29207,560,00010.800
04/06/20260.01216.36207,560,00010.800
03/06/20260.01216.64207,560,00010.800
02/06/20260.01216.662190,0007,560,00010.800190,0000.012
01/06/20260.01216.592100,0007,750,00011.070
29/05/20260.01216.36210,0007,750,00011.070
28/05/20260.01315.99207,750,00011.070
27/05/20260.01315.85207,750,00011.070
26/05/20260.01316.10207,750,00011.070
22/05/20260.01316.132140,0007,750,00011.070140,0000.014
21/05/20260.01816.85207,610,00010.870
20/05/20260.01816.832230,0007,610,00010.870230,0000.017
19/05/20260.02016.802100,0007,840,00011.200100,0000.020
18/05/20260.01916.742380,0007,740,00011.060330,0000.019
15/05/20260.02217.12207,410,00010.590
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康