20365 比電麥銀五四購Ａ (認購證)
按盤價 
0.056 -0.006 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.062 | 33.500 | 800,000 | 15,675,000 | 30.875 | 200,000 | 0.079 | 400,000 | 0.070 |
| 30/10/2024 | 0.072 | 34.550 | 700,000 | 15,475,000 | 30.481 | 700,000 | 0.071 | ||
| 29/10/2024 | 0.075 | 34.850 | 575,000 | 14,775,000 | 29.102 | 475,000 | 0.071 | ||
| 28/10/2024 | 0.069 | 33.800 | 0 | 15,250,000 | 30.037 | ||||
| 25/10/2024 | 0.071 | 34.300 | 1,850,000 | 15,250,000 | 30.037 | 750,000 | 0.068 | 975,000 | 0.076 |
| 24/10/2024 | 0.063 | 32.950 | 2,125,000 | 15,025,000 | 29.594 | 2,125,000 | 0.066 | ||
| 23/10/2024 | 0.074 | 34.350 | 750,000 | 12,900,000 | 25.409 | 100,000 | 0.069 | 650,000 | 0.073 |
| 22/10/2024 | 0.067 | 33.400 | 1,200,000 | 12,350,000 | 24.325 | 100,000 | 0.070 | 1,100,000 | 0.071 |
| 21/10/2024 | 0.076 | 34.500 | 2,575,000 | 11,350,000 | 22.356 | 50,000 | 0.088 | 2,525,000 | 0.093 |
| 18/10/2024 | 0.081 | 35.550 | 1,200,000 | 8,875,000 | 17.481 | 1,200,000 | 0.079 | ||
| 17/10/2024 | 0.057 | 31.650 | 25,000 | 10,075,000 | 19.844 | 25,000 | 0.056 | ||
| 16/10/2024 | 0.063 | 32.250 | 50,000 | 10,100,000 | 19.894 | 50,000 | 0.063 | ||
| 15/10/2024 | 0.062 | 32.400 | 100,000 | 10,150,000 | 19.992 | 100,000 | 0.062 | ||
| 14/10/2024 | 0.075 | 33.850 | 5,625,000 | 10,250,000 | 20.189 | 5,600,000 | 0.074 | ||
| 10/10/2024 | 0.071 | 33.000 | 5,050,000 | 4,650,000 | 9.159 | 5,000,000 | 0.068 | ||
| 09/10/2024 | 0.063 | 31.000 | 6,350,000 | 9,650,000 | 19.007 | 200,000 | 0.055 | 6,100,000 | 0.055 |
| 08/10/2024 | 0.056 | 31.100 | 2,175,000 | 3,750,000 | 7.386 | 375,000 | 0.060 | 800,000 | 0.061 |
| 07/10/2024 | 0.080 | 36.050 | 1,800,000 | 3,325,000 | 6.549 | 1,800,000 | 0.076 | ||
| 04/10/2024 | 0.062 | 34.050 | 650,000 | 1,525,000 | 3.004 | 150,000 | 0.059 | 500,000 | 0.053 |
| 03/10/2024 | 0.046 | 32.200 | 350,000 | 1,175,000 | 2.314 | 25,000 | 0.046 | 325,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
