20366 阿里摩利六三購Ｄ (認購證)
按盤價 
0.100 -0.025 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 144.200 | 0 | |||||||
| 15/12/2025 | 148.600 | 0 | 2,780,000 | 1.397 | 1,100,000 | 0.135 | 1,810,000 | 0.134 | |
| 12/12/2025 | 154.100 | 0 | 2,070,000 | 1.040 | 1,730,000 | 0.147 | 1,470,000 | 0.144 | |
| 11/12/2025 | 150.600 | 0 | 2,330,000 | 1.171 | 610,000 | 0.155 | 670,000 | 0.149 | |
| 10/12/2025 | 153.200 | 0 | 2,270,000 | 1.141 | 1,170,000 | 0.146 | 1,420,000 | 0.147 | |
| 09/12/2025 | 150.900 | 0 | 2,020,000 | 1.015 | 660,000 | 0.160 | 790,000 | 0.159 | |
| 08/12/2025 | 153.400 | 0 | 1,890,000 | 0.950 | 300,000 | 0.162 | |||
| 05/12/2025 | 155.000 | 0 | 1,590,000 | 0.799 | 280,000 | 0.164 | 280,000 | 0.163 | |
| 04/12/2025 | 154.400 | 0 | 1,590,000 | 0.799 | 250,000 | 0.169 | |||
| 03/12/2025 | 153.600 | 0 | 1,340,000 | 0.673 | 80,000 | 0.167 | 230,000 | 0.167 | |
| 02/12/2025 | 157.000 | 0 | 1,190,000 | 0.598 | 390,000 | 0.197 | 410,000 | 0.194 | |
| 01/12/2025 | 154.900 | 0 | 1,170,000 | 0.588 | 1,380,000 | 0.174 | 1,300,000 | 0.171 | |
| 28/11/2025 | 151.500 | 0 | 1,250,000 | 0.628 | 4,400,000 | 0.161 | 4,500,000 | 0.161 | |
| 27/11/2025 | 150.600 | 0 | 1,150,000 | 0.578 | 2,330,000 | 0.163 | 2,260,000 | 0.160 | |
| 26/11/2025 | 154.800 | 0 | 1,220,000 | 0.613 | 1,210,000 | 0.193 | 1,760,000 | 0.186 | |
| 25/11/2025 | 157.800 | 0 | 670,000 | 0.337 | 750,000 | 0.216 | 160,000 | 0.216 | |
| 24/11/2025 | 154.500 | 0 | 1,260,000 | 0.633 | 5,980,000 | 0.167 | 5,440,000 | 0.165 | |
| 21/11/2025 | 147.600 | 0 | 1,800,000 | 0.905 | 19,790,000 | 0.158 | 20,470,000 | 0.158 | |
| 20/11/2025 | 154.800 | 0 | 1,120,000 | 0.563 | 80,000 | 0.199 | 140,000 | 0.194 | |
| 19/11/2025 | 156.400 | 0 | 1,060,000 | 0.533 | 120,000 | 0.213 | 200,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
