20443 贛鋒摩通五七購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.036 | 22.100 | 0 | ||||||
| 12/03/2025 | 0.036 | 22.150 | 40,000 | 26,120,000 | 32.650 | 40,000 | 0.035 | ||
| 11/03/2025 | 0.038 | 22.400 | 850,000 | 26,080,000 | 32.600 | 850,000 | 0.037 | ||
| 10/03/2025 | 0.043 | 23.000 | 680,000 | 25,230,000 | 31.538 | 680,000 | 0.049 | ||
| 07/03/2025 | 0.046 | 23.550 | 480,000 | 24,550,000 | 30.688 | 210,000 | 0.051 | 270,000 | 0.054 |
| 06/03/2025 | 0.048 | 23.550 | 60,000 | 24,490,000 | 30.612 | 10,000 | 0.049 | 50,000 | 0.049 |
| 05/03/2025 | 0.045 | 23.100 | 40,000 | 24,450,000 | 30.562 | 40,000 | 0.042 | ||
| 04/03/2025 | 0.044 | 22.750 | 150,000 | 24,410,000 | 30.512 | 150,000 | 0.043 | ||
| 03/03/2025 | 0.049 | 23.400 | 350,000 | 24,260,000 | 30.325 | 350,000 | 0.051 | ||
| 28/02/2025 | 0.038 | 21.850 | 0 | 24,610,000 | 30.762 | ||||
| 27/02/2025 | 0.051 | 23.550 | 210,000 | 24,610,000 | 30.762 | 210,000 | 0.050 | ||
| 26/02/2025 | 0.043 | 22.600 | 0 | 24,820,000 | 31.025 | ||||
| 25/02/2025 | 0.039 | 21.900 | 0 | 24,820,000 | 31.025 | ||||
| 24/02/2025 | 0.040 | 22.000 | 70,000 | 24,820,000 | 31.025 | 30,000 | 0.041 | 40,000 | 0.042 |
| 21/02/2025 | 0.042 | 22.150 | 90,000 | 24,810,000 | 31.012 | 90,000 | 0.041 | ||
| 20/02/2025 | 0.041 | 21.800 | 0 | 24,720,000 | 30.900 | ||||
| 19/02/2025 | 0.045 | 22.450 | 2,040,000 | 24,720,000 | 30.900 | 2,000,000 | 0.045 | ||
| 18/02/2025 | 0.043 | 22.200 | 2,110,000 | 26,720,000 | 33.400 | 50,000 | 0.047 | 2,060,000 | 0.045 |
| 17/02/2025 | 0.040 | 21.550 | 0 | 24,710,000 | 30.888 | ||||
| 14/02/2025 | 0.041 | 21.650 | 110,000 | 24,710,000 | 30.888 | 90,000 | 0.040 | 20,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
