20546 港交花旗六二沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.017 | 444.200 | 0 | 30,000 | 0.040 | ||||
| 28/01/2026 | 0.017 | 439.200 | 0 | 30,000 | 0.040 | ||||
| 27/01/2026 | 0.017 | 430.400 | 0 | 30,000 | 0.040 | ||||
| 26/01/2026 | 0.017 | 423.000 | 0 | 30,000 | 0.040 | ||||
| 23/01/2026 | 0.017 | 422.000 | 0 | 30,000 | 0.040 | ||||
| 22/01/2026 | 0.017 | 426.400 | 0 | 30,000 | 0.040 | ||||
| 21/01/2026 | 0.018 | 427.400 | 0 | 30,000 | 0.040 | ||||
| 20/01/2026 | 0.018 | 427.000 | 0 | 30,000 | 0.040 | ||||
| 19/01/2026 | 0.018 | 431.800 | 0 | 30,000 | 0.040 | ||||
| 16/01/2026 | 0.018 | 438.400 | 0 | 30,000 | 0.040 | ||||
| 15/01/2026 | 0.019 | 438.600 | 0 | 30,000 | 0.040 | ||||
| 14/01/2026 | 0.023 | 434.800 | 0 | 30,000 | 0.040 | ||||
| 13/01/2026 | 0.023 | 431.800 | 0 | 30,000 | 0.040 | ||||
| 12/01/2026 | 0.031 | 426.200 | 0 | 30,000 | 0.040 | ||||
| 09/01/2026 | 0.031 | 426.800 | 0 | 30,000 | 0.040 | ||||
| 08/01/2026 | 0.031 | 425.200 | 0 | 30,000 | 0.040 | ||||
| 07/01/2026 | 0.028 | 430.200 | 0 | 30,000 | 0.040 | ||||
| 06/01/2026 | 0.027 | 432.400 | 420,000 | 30,000 | 0.040 | 310,000 | 0.025 | 110,000 | 0.027 |
| 05/01/2026 | 0.038 | 420.200 | 2,640,000 | 230,000 | 0.330 | 1,320,000 | 0.041 | 1,320,000 | 0.041 |
| 02/01/2026 | 0.045 | 415.800 | 2,500,000 | 230,000 | 0.330 | 1,250,000 | 0.057 | 1,250,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
