20733 攜程摩通六三購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/01/20260.010482.20001,410,0002.014
28/01/20260.010495.40001,410,0002.014
27/01/20260.010499.40001,410,0002.014
26/01/20260.010492.20001,410,0002.014
23/01/20260.010485.40001,410,0002.014
22/01/20260.010481.60001,410,0002.014
21/01/20260.010482.60001,410,0002.014
20/01/20260.010480.40001,410,0002.014
19/01/20260.010470.40001,410,0002.014
16/01/20260.010466.20001,410,0002.014
15/01/20260.010460.00001,410,0002.014
14/01/20260.010569.50050,0001,410,0002.014
13/01/20260.010609.00010,0001,410,0002.014
12/01/20260.013607.00001,410,0002.014
09/01/20260.013596.50001,410,0002.014
08/01/20260.013601.50001,410,0002.014
07/01/20260.013600.00001,410,0002.014
06/01/20260.013599.00001,410,0002.014
05/01/20260.013576.50001,410,0002.014
02/01/20260.013583.00001,410,0002.014
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康