20840 蔚來麥銀五八購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.018 | 35.200 | 0 | 14,879,000 | 37.338 | ||||
| 24/02/2025 | 0.018 | 35.050 | 0 | 14,879,000 | 37.338 | ||||
| 21/02/2025 | 0.018 | 35.300 | 0 | 14,879,000 | 37.338 | ||||
| 20/02/2025 | 0.018 | 33.750 | 0 | 14,879,000 | 37.338 | ||||
| 19/02/2025 | 0.018 | 34.900 | 0 | 14,879,000 | 37.338 | ||||
| 18/02/2025 | 0.018 | 35.500 | 500,000 | 14,879,000 | 37.338 | ||||
| 17/02/2025 | 0.019 | 34.800 | 501,000 | 14,879,000 | 37.338 | 1,000 | 0.031 | ||
| 14/02/2025 | 0.030 | 34.550 | 712,000 | 14,878,000 | 37.335 | 2,000 | 0.030 | ||
| 13/02/2025 | 0.019 | 32.700 | 1,000 | 14,876,000 | 37.330 | ||||
| 12/02/2025 | 0.015 | 32.500 | 0 | 14,876,000 | 37.330 | ||||
| 11/02/2025 | 0.015 | 33.300 | 258,000 | 14,876,000 | 37.330 | ||||
| 10/02/2025 | 0.015 | 34.050 | 6,000 | 14,876,000 | 37.330 | ||||
| 07/02/2025 | 0.015 | 33.950 | 100,000 | 14,876,000 | 37.330 | ||||
| 06/02/2025 | 0.015 | 33.850 | 0 | 14,876,000 | 37.330 | ||||
| 05/02/2025 | 0.015 | 33.150 | 40,000 | 14,876,000 | 37.330 | ||||
| 04/02/2025 | 0.025 | 34.750 | 0 | 14,876,000 | 37.330 | ||||
| 03/02/2025 | 0.025 | 33.250 | 0 | 14,876,000 | 37.330 | ||||
| 28/01/2025 | 0.025 | 34.050 | 0 | 14,876,000 | 37.330 | ||||
| 27/01/2025 | 0.025 | 34.050 | 0 | 14,876,000 | 37.330 | ||||
| 24/01/2025 | 0.025 | 32.950 | 0 | 14,876,000 | 37.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
