20854 阿里信證六三購Ｃ (認購證)
按盤價 
0.065 -0.003 (-4.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.068 | 160.500 | 53,970,000 | 13,900,000 | 9.270 | 23,180,000 | 0.071 | 22,260,000 | 0.070 |
| 09/02/2026 | 0.062 | 157.900 | 43,450,000 | 14,820,000 | 9.880 | 16,210,000 | 0.064 | 17,420,000 | 0.063 |
| 06/02/2026 | 0.053 | 155.000 | 41,140,000 | 13,610,000 | 9.070 | 17,160,000 | 0.053 | 17,700,000 | 0.053 |
| 05/02/2026 | 0.070 | 159.600 | 24,760,000 | 13,070,000 | 8.710 | 10,730,000 | 0.059 | 10,800,000 | 0.058 |
| 04/02/2026 | 0.070 | 159.500 | 80,360,000 | 13,000,000 | 8.670 | 34,610,000 | 0.072 | 34,800,000 | 0.072 |
| 03/02/2026 | 0.078 | 161.000 | 14,490,000 | 12,810,000 | 8.540 | 5,330,000 | 0.075 | 6,190,000 | 0.084 |
| 02/02/2026 | 0.089 | 163.300 | 32,470,000 | 11,950,000 | 7.970 | 11,830,000 | 0.099 | 11,610,000 | 0.100 |
| 30/01/2026 | 0.119 | 169.200 | 16,250,000 | 12,170,000 | 8.110 | 4,860,000 | 0.121 | 5,990,000 | 0.120 |
| 29/01/2026 | 0.143 | 173.300 | 14,290,000 | 11,040,000 | 7.360 | 4,190,000 | 0.142 | 3,430,000 | 0.139 |
| 28/01/2026 | 0.142 | 173.500 | 19,910,000 | 11,800,000 | 7.870 | 7,660,000 | 0.129 | 4,450,000 | 0.128 |
| 27/01/2026 | 0.123 | 169.900 | 27,810,000 | 15,010,000 | 10.010 | 10,130,000 | 0.116 | 10,720,000 | 0.114 |
| 26/01/2026 | 0.105 | 165.200 | 2,050,000 | 14,420,000 | 9.610 | 770,000 | 0.106 | 830,000 | 0.105 |
| 23/01/2026 | 0.126 | 168.500 | 2,970,000 | 14,360,000 | 9.570 | 1,120,000 | 0.132 | 410,000 | 0.129 |
| 22/01/2026 | 0.101 | 164.800 | 1,520,000 | 15,070,000 | 10.050 | 460,000 | 0.103 | 260,000 | 0.104 |
| 21/01/2026 | 0.100 | 163.200 | 1,790,000 | 15,270,000 | 10.180 | 910,000 | 0.096 | 290,000 | 0.091 |
| 20/01/2026 | 0.083 | 159.700 | 1,070,000 | 15,890,000 | 10.590 | 420,000 | 0.084 | ||
| 19/01/2026 | 0.091 | 160.400 | 1,580,000 | 15,470,000 | 10.310 | 200,000 | 0.090 | 760,000 | 0.090 |
| 16/01/2026 | 0.115 | 166.200 | 2,010,000 | 14,910,000 | 9.940 | 850,000 | 0.124 | ||
| 15/01/2026 | 0.118 | 164.600 | 20,210,000 | 14,060,000 | 9.370 | 6,270,000 | 0.132 | 6,280,000 | 0.132 |
| 14/01/2026 | 0.135 | 169.000 | 59,760,000 | 14,050,000 | 9.370 | 17,990,000 | 0.127 | 12,360,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
