20891 阿里摩通六三購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.010 | 160.500 | 0 | 83,830,000 | 83.830 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 83,830,000 | 83.830 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 83,830,000 | 83.830 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 83,830,000 | 83.830 | ||||
| 04/02/2026 | 0.010 | 159.500 | 295,000 | 83,830,000 | 83.830 | ||||
| 03/02/2026 | 0.011 | 161.000 | 12,590,000 | 83,830,000 | 83.830 | 8,455,000 | 0.011 | ||
| 02/02/2026 | 0.014 | 163.300 | 1,680,000 | 92,285,000 | 92.285 | 135,000 | 0.018 | ||
| 30/01/2026 | 0.025 | 169.200 | 18,295,000 | 92,420,000 | 92.420 | 6,240,000 | 0.025 | 10,600,000 | 0.028 |
| 29/01/2026 | 0.039 | 173.300 | 1,740,000 | 88,060,000 | 88.060 | 1,415,000 | 0.039 | ||
| 28/01/2026 | 0.042 | 173.500 | 11,190,000 | 89,475,000 | 89.475 | 10,525,000 | 0.043 | ||
| 27/01/2026 | 0.037 | 169.900 | 200,000 | 100,000,000 | 100.000 | ||||
| 26/01/2026 | 0.032 | 165.200 | 3,490,000 | 100,000,000 | 100.000 | 670,000 | 0.038 | 1,325,000 | 0.032 |
| 23/01/2026 | 0.041 | 168.500 | 27,190,000 | 99,345,000 | 99.345 | 3,240,000 | 0.039 | 23,040,000 | 0.039 |
| 22/01/2026 | 0.025 | 164.800 | 2,360,000 | 79,545,000 | 79.545 | 2,230,000 | 0.027 | ||
| 21/01/2026 | 0.026 | 163.200 | 2,560,000 | 77,315,000 | 77.315 | 1,425,000 | 0.023 | 1,135,000 | 0.023 |
| 20/01/2026 | 0.020 | 159.700 | 2,860,000 | 77,605,000 | 77.605 | 1,100,000 | 0.020 | 1,560,000 | 0.021 |
| 19/01/2026 | 0.024 | 160.400 | 10,615,000 | 77,145,000 | 77.145 | 10,345,000 | 0.026 | 245,000 | 0.025 |
| 16/01/2026 | 0.036 | 166.200 | 6,920,000 | 87,245,000 | 87.245 | 2,900,000 | 0.042 | 3,535,000 | 0.042 |
| 15/01/2026 | 0.041 | 164.600 | 54,320,000 | 86,610,000 | 86.610 | 2,225,000 | 0.046 | 51,290,000 | 0.044 |
| 14/01/2026 | 0.051 | 169.000 | 5,315,000 | 37,545,000 | 37.545 | 1,865,000 | 0.048 | 2,950,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
