20905 贛鋒摩利五七購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.035 | 22.100 | 0 | 5,840,000 | 9.733 | ||||
| 12/03/2025 | 0.035 | 22.150 | 0 | 5,840,000 | 9.733 | ||||
| 11/03/2025 | 0.037 | 22.400 | 0 | 5,840,000 | 9.733 | ||||
| 10/03/2025 | 0.041 | 23.000 | 0 | 5,840,000 | 9.733 | ||||
| 07/03/2025 | 0.045 | 23.550 | 0 | 5,840,000 | 9.733 | ||||
| 06/03/2025 | 0.045 | 23.550 | 700,000 | 5,840,000 | 9.733 | 700,000 | 0.045 | ||
| 05/03/2025 | 0.041 | 23.100 | 0 | 6,540,000 | 10.900 | ||||
| 04/03/2025 | 0.040 | 22.750 | 100,000 | 6,540,000 | 10.900 | 100,000 | 0.039 | ||
| 03/03/2025 | 0.047 | 23.400 | 30,000 | 6,640,000 | 11.067 | 30,000 | 0.048 | ||
| 28/02/2025 | 0.036 | 21.850 | 210,000 | 6,610,000 | 11.017 | 60,000 | 0.036 | 150,000 | 0.036 |
| 27/02/2025 | 0.048 | 23.550 | 170,000 | 6,520,000 | 10.867 | 170,000 | 0.051 | ||
| 26/02/2025 | 0.040 | 22.600 | 0 | 6,350,000 | 10.583 | ||||
| 25/02/2025 | 0.037 | 21.900 | 500,000 | 6,350,000 | 10.583 | 500,000 | 0.037 | ||
| 24/02/2025 | 0.040 | 22.000 | 200,000 | 6,850,000 | 11.417 | 200,000 | 0.043 | ||
| 21/02/2025 | 0.040 | 22.150 | 300,000 | 6,650,000 | 11.083 | 300,000 | 0.040 | ||
| 20/02/2025 | 0.040 | 21.800 | 320,000 | 6,350,000 | 10.583 | 320,000 | 0.040 | ||
| 19/02/2025 | 0.043 | 22.450 | 0 | 6,670,000 | 11.117 | ||||
| 18/02/2025 | 0.041 | 22.200 | 0 | 6,670,000 | 11.117 | ||||
| 17/02/2025 | 0.039 | 21.550 | 300,000 | 6,670,000 | 11.117 | 300,000 | 0.040 | ||
| 14/02/2025 | 0.039 | 21.650 | 300,000 | 6,370,000 | 10.617 | 300,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
