20995 騰訊摩利六三購Ｃ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.017 | 605.000 | 0 | 4,750,000 | 3.682 | ||||
| 16/12/2025 | 0.017 | 596.500 | 500,000 | 4,750,000 | 3.682 | 500,000 | 0.017 | ||
| 15/12/2025 | 0.017 | 603.000 | 0 | 5,250,000 | 4.070 | ||||
| 12/12/2025 | 0.018 | 616.000 | 1,480,000 | 5,250,000 | 4.070 | 1,480,000 | 0.018 | ||
| 11/12/2025 | 0.017 | 601.500 | 100,000 | 6,730,000 | 5.217 | 100,000 | 0.016 | ||
| 10/12/2025 | 0.019 | 603.000 | 0 | 6,830,000 | 5.295 | ||||
| 09/12/2025 | 0.019 | 602.500 | 980,000 | 6,830,000 | 5.295 | 980,000 | 0.018 | ||
| 08/12/2025 | 0.019 | 605.000 | 0 | 5,850,000 | 4.535 | ||||
| 05/12/2025 | 0.021 | 610.000 | 900,000 | 5,850,000 | 4.535 | 900,000 | 0.020 | ||
| 04/12/2025 | 0.021 | 612.000 | 0 | 6,750,000 | 5.233 | ||||
| 03/12/2025 | 0.021 | 611.000 | 0 | 6,750,000 | 5.233 | ||||
| 02/12/2025 | 0.021 | 617.000 | 300,000 | 6,750,000 | 5.233 | 300,000 | 0.022 | ||
| 01/12/2025 | 0.023 | 619.500 | 320,000 | 7,050,000 | 5.465 | 200,000 | 0.023 | 120,000 | 0.025 |
| 28/11/2025 | 0.024 | 611.500 | 400,000 | 7,130,000 | 5.527 | 230,000 | 0.024 | 170,000 | 0.023 |
| 27/11/2025 | 0.025 | 611.500 | 2,400,000 | 7,190,000 | 5.574 | 1,070,000 | 0.029 | 1,330,000 | 0.028 |
| 26/11/2025 | 0.032 | 619.500 | 3,160,000 | 6,930,000 | 5.372 | 1,650,000 | 0.033 | 1,510,000 | 0.032 |
| 25/11/2025 | 0.031 | 625.000 | 4,430,000 | 7,070,000 | 5.481 | 1,890,000 | 0.032 | 2,540,000 | 0.032 |
| 24/11/2025 | 0.034 | 624.500 | 6,000,000 | 6,420,000 | 4.977 | 4,450,000 | 0.034 | 1,550,000 | 0.033 |
| 21/11/2025 | 0.031 | 610.000 | 7,520,000 | 9,320,000 | 7.225 | 3,560,000 | 0.031 | 3,960,000 | 0.030 |
| 20/11/2025 | 0.036 | 621.000 | 2,090,000 | 8,920,000 | 6.915 | 1,080,000 | 0.036 | 1,010,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2025 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
