21067 阿里法巴六三購Ｄ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.014 | 159.600 | 0 | 8,265,000 | 10.331 | ||||
| 04/02/2026 | 0.014 | 159.500 | 0 | 8,265,000 | 10.331 | ||||
| 03/02/2026 | 0.014 | 161.000 | 80,000 | 8,265,000 | 10.331 | ||||
| 02/02/2026 | 0.015 | 163.300 | 250,000 | 8,265,000 | 10.331 | 115,000 | 0.016 | ||
| 30/01/2026 | 0.023 | 169.200 | 80,000 | 8,380,000 | 10.475 | 80,000 | 0.023 | ||
| 29/01/2026 | 0.034 | 173.300 | 0 | 8,460,000 | 10.575 | ||||
| 28/01/2026 | 0.035 | 173.500 | 230,000 | 8,460,000 | 10.575 | 175,000 | 0.032 | ||
| 27/01/2026 | 0.029 | 169.900 | 140,000 | 8,635,000 | 10.794 | 140,000 | 0.029 | ||
| 26/01/2026 | 0.025 | 165.200 | 560,000 | 8,495,000 | 10.619 | 385,000 | 0.024 | ||
| 23/01/2026 | 0.031 | 168.500 | 1,735,000 | 8,880,000 | 11.100 | 1,735,000 | 0.029 | ||
| 22/01/2026 | 0.021 | 164.800 | 0 | 10,615,000 | 13.269 | ||||
| 21/01/2026 | 0.021 | 163.200 | 5,000 | 10,615,000 | 13.269 | 5,000 | 0.019 | ||
| 20/01/2026 | 0.019 | 159.700 | 0 | 10,610,000 | 13.262 | ||||
| 19/01/2026 | 0.022 | 160.400 | 1,000,000 | 10,610,000 | 13.262 | 1,000,000 | 0.022 | ||
| 16/01/2026 | 0.029 | 166.200 | 310,000 | 9,610,000 | 12.012 | 310,000 | 0.033 | ||
| 15/01/2026 | 0.030 | 164.600 | 540,000 | 9,920,000 | 12.400 | 285,000 | 0.035 | ||
| 14/01/2026 | 0.038 | 169.000 | 16,455,000 | 10,205,000 | 12.756 | 8,475,000 | 0.034 | 6,490,000 | 0.034 |
| 13/01/2026 | 0.025 | 159.900 | 17,120,000 | 12,190,000 | 15.238 | 8,985,000 | 0.025 | 7,060,000 | 0.027 |
| 12/01/2026 | 0.017 | 154.300 | 890,000 | 14,115,000 | 17.644 | 585,000 | 0.015 | 170,000 | 0.016 |
| 09/01/2026 | 0.013 | 146.500 | 50,000 | 14,530,000 | 18.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
