21085 阿里華泰六三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 158.600 | 0 | 7,885,000 | 11.264 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 7,885,000 | 11.264 | ||||
| 10/02/2026 | 0.010 | 160.500 | 30,000 | 7,885,000 | 11.264 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 7,885,000 | 11.264 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 7,885,000 | 11.264 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 7,885,000 | 11.264 | ||||
| 04/02/2026 | 0.010 | 159.500 | 9,295,000 | 7,885,000 | 11.264 | 8,835,000 | 0.010 | 460,000 | 0.011 |
| 03/02/2026 | 0.012 | 161.000 | 10,360,000 | 16,260,000 | 23.229 | 715,000 | 0.011 | 7,305,000 | 0.012 |
| 02/02/2026 | 0.015 | 163.300 | 9,520,000 | 9,670,000 | 13.814 | 3,230,000 | 0.020 | 5,475,000 | 0.020 |
| 30/01/2026 | 0.030 | 169.200 | 14,355,000 | 7,425,000 | 10.607 | 6,415,000 | 0.031 | 7,680,000 | 0.031 |
| 29/01/2026 | 0.043 | 173.300 | 15,920,000 | 6,160,000 | 8.800 | 7,890,000 | 0.043 | 7,905,000 | 0.043 |
| 28/01/2026 | 0.046 | 173.500 | 6,500,000 | 6,145,000 | 8.779 | 3,075,000 | 0.041 | 3,110,000 | 0.040 |
| 27/01/2026 | 0.040 | 169.900 | 7,550,000 | 6,110,000 | 8.729 | 3,915,000 | 0.035 | 3,335,000 | 0.035 |
| 26/01/2026 | 0.031 | 165.200 | 7,170,000 | 6,690,000 | 9.557 | 3,360,000 | 0.033 | 3,775,000 | 0.034 |
| 23/01/2026 | 0.042 | 168.500 | 10,735,000 | 6,275,000 | 8.964 | 5,435,000 | 0.040 | 5,140,000 | 0.040 |
| 22/01/2026 | 0.027 | 164.800 | 140,000 | 6,570,000 | 9.386 | 140,000 | 0.029 | ||
| 21/01/2026 | 0.027 | 163.200 | 1,640,000 | 6,710,000 | 9.586 | 820,000 | 0.028 | 680,000 | 0.023 |
| 20/01/2026 | 0.022 | 159.700 | 3,085,000 | 6,850,000 | 9.786 | 1,265,000 | 0.024 | 1,335,000 | 0.025 |
| 19/01/2026 | 0.025 | 160.400 | 4,235,000 | 6,780,000 | 9.686 | 1,665,000 | 0.027 | 2,025,000 | 0.027 |
| 16/01/2026 | 0.036 | 166.200 | 4,950,000 | 6,420,000 | 9.171 | 2,225,000 | 0.041 | 1,925,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
