21264 阿里瑞銀六三沽Ｉ (認沽證)
按盤價 
0.275 -0.040 (-12.698%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.315 | 126.300 | 0 | 9,260,000 | 4.630 | ||||
| 04/03/2026 | 0.285 | 129.900 | 160,000 | 9,260,000 | 4.630 | ||||
| 03/03/2026 | 0.235 | 134.800 | 740,000 | 9,260,000 | 4.630 | 190,000 | 0.207 | ||
| 02/03/2026 | 0.225 | 136.400 | 500,000 | 9,450,000 | 4.720 | ||||
| 27/02/2026 | 0.161 | 142.900 | 1,740,000 | 9,450,000 | 4.720 | 120,000 | 0.164 | ||
| 26/02/2026 | 0.167 | 143.000 | 1,180,000 | 9,330,000 | 4.670 | ||||
| 25/02/2026 | 0.129 | 148.300 | 100,000 | 9,330,000 | 4.670 | ||||
| 24/02/2026 | 0.135 | 148.000 | 160,000 | 9,330,000 | 4.670 | ||||
| 23/02/2026 | 0.109 | 152.200 | 2,830,000 | 9,330,000 | 4.670 | 190,000 | 0.106 | ||
| 20/02/2026 | 0.143 | 147.100 | 7,880,000 | 9,520,000 | 4.760 | 2,970,000 | 0.132 | ||
| 16/02/2026 | 0.106 | 154.700 | 4,720,000 | 12,490,000 | 6.250 | 160,000 | 0.113 | 1,770,000 | 0.124 |
| 13/02/2026 | 0.102 | 155.400 | 6,490,000 | 10,880,000 | 5.440 | 10,000 | 0.102 | 3,890,000 | 0.105 |
| 12/02/2026 | 0.088 | 158.600 | 1,020,000 | 7,000,000 | 3.500 | ||||
| 11/02/2026 | 0.082 | 160.100 | 3,310,000 | 7,000,000 | 3.500 | ||||
| 10/02/2026 | 0.081 | 160.500 | 5,540,000 | 7,000,000 | 3.500 | 740,000 | 0.074 | ||
| 09/02/2026 | 0.092 | 157.900 | 16,230,000 | 6,260,000 | 3.130 | 3,200,000 | 0.091 | 6,630,000 | 0.091 |
| 06/02/2026 | 0.113 | 155.000 | 23,700,000 | 2,830,000 | 1.420 | 9,590,000 | 0.113 | 8,870,000 | 0.115 |
| 05/02/2026 | 0.092 | 159.600 | 25,500,000 | 3,550,000 | 1.770 | 8,080,000 | 0.107 | 9,940,000 | 0.107 |
| 04/02/2026 | 0.095 | 159.500 | 33,500,000 | 1,690,000 | 0.840 | 10,970,000 | 0.092 | 10,600,000 | 0.094 |
| 03/02/2026 | 0.090 | 161.000 | 112,510,000 | 2,060,000 | 1.030 | 47,240,000 | 0.098 | 45,410,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
