21302 阿里摩通六三購Ｈ (認購證)
按盤價 
0.027 -0.009 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | |||||||
| 12/12/2025 | 154.100 | 0 | 145,240,000 | 72.620 | 20,130,000 | 0.035 | 6,220,000 | 0.035 | |
| 11/12/2025 | 150.600 | 0 | 159,150,000 | 79.575 | 9,550,000 | 0.037 | 16,840,000 | 0.036 | |
| 10/12/2025 | 153.200 | 0 | 151,860,000 | 75.930 | 9,020,000 | 0.037 | 8,580,000 | 0.036 | |
| 09/12/2025 | 150.900 | 0 | 152,300,000 | 76.150 | 11,100,000 | 0.041 | 15,650,000 | 0.039 | |
| 08/12/2025 | 153.400 | 0 | 147,750,000 | 73.875 | 424,510,000 | 0.046 | 435,880,000 | 0.046 | |
| 05/12/2025 | 155.000 | 0 | 136,380,000 | 68.190 | 308,590,000 | 0.045 | 315,100,000 | 0.045 | |
| 04/12/2025 | 154.400 | 0 | 129,870,000 | 64.935 | 514,740,000 | 0.047 | 517,250,000 | 0.047 | |
| 03/12/2025 | 153.600 | 0 | 127,360,000 | 63.680 | 716,510,000 | 0.050 | 736,040,000 | 0.050 | |
| 02/12/2025 | 157.000 | 0 | 107,830,000 | 53.915 | 524,200,000 | 0.063 | 525,180,000 | 0.062 | |
| 01/12/2025 | 154.900 | 0 | 106,850,000 | 53.425 | 691,680,000 | 0.055 | 681,210,000 | 0.055 | |
| 28/11/2025 | 151.500 | 0 | 117,320,000 | 58.660 | 714,960,000 | 0.049 | 721,620,000 | 0.049 | |
| 27/11/2025 | 150.600 | 0 | 110,660,000 | 55.330 | 889,370,000 | 0.053 | 910,870,000 | 0.053 | |
| 26/11/2025 | 154.800 | 0 | 89,160,000 | 44.580 | 722,490,000 | 0.064 | 741,450,000 | 0.064 | |
| 25/11/2025 | 157.800 | 0 | 70,200,000 | 35.100 | 633,430,000 | 0.078 | 639,270,000 | 0.078 | |
| 24/11/2025 | 154.500 | 0 | 64,360,000 | 32.180 | 211,850,000 | 0.055 | 194,080,000 | 0.053 | |
| 21/11/2025 | 147.600 | 0 | 82,130,000 | 41.065 | 851,800,000 | 0.055 | 872,550,000 | 0.055 | |
| 20/11/2025 | 154.800 | 0 | 61,380,000 | 30.690 | 597,020,000 | 0.080 | 598,250,000 | 0.080 | |
| 19/11/2025 | 156.400 | 0 | 60,150,000 | 30.075 | 660,380,000 | 0.078 | 669,000,000 | 0.078 | |
| 18/11/2025 | 154.600 | 0 | 51,530,000 | 25.765 | 415,600,000 | 0.076 | 419,740,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
