21475 美團信證六九沽A (認沽證)
即時 按盤價 升0.184 +0.005 (+2.793%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/08/20260.17993.4501,660,00000.0001,660,0000.180
31/07/20260.18792.50010,0001,660,0001.11010,0000.190
30/07/20260.18392.65010,0001,670,0001.110
29/07/20260.19292.30010,0001,670,0001.110
28/07/20260.20690.30001,670,0001.110
27/07/20260.21289.30001,670,0001.110
24/07/20260.23286.70001,670,0001.110
23/07/20260.23187.30001,670,0001.110
22/07/20260.26083.65001,670,0001.110
21/07/20260.24785.20001,670,0001.110
20/07/20260.24086.30001,670,0001.110
17/07/20260.25583.65001,670,0001.110
16/07/20260.23287.20001,670,0001.110
15/07/20260.26583.40001,670,0001.110
14/07/20260.31079.20001,670,0001.110
13/07/20260.31077.95001,670,0001.110
10/07/20260.30578.70001,670,0001.110
09/07/20260.30578.50001,670,0001.110
08/07/20260.29080.90001,670,0001.110
07/07/20260.31078.35001,670,0001.110
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康