21491 阿里法巴五六購Ａ (認購證)
按盤價 
0.540 -0.020 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.560 | 134.800 | 0 | 15,260,000 | 12.717 | ||||
| 11/03/2025 | 0.560 | 133.600 | 10,000 | 15,260,000 | 12.717 | 10,000 | 0.550 | ||
| 10/03/2025 | 0.570 | 134.500 | 440,000 | 15,250,000 | 12.708 | ||||
| 07/03/2025 | 0.620 | 140.000 | 0 | 15,250,000 | 12.708 | ||||
| 06/03/2025 | 0.620 | 140.800 | 10,000 | 15,250,000 | 12.708 | ||||
| 05/03/2025 | 0.520 | 129.900 | 0 | 15,250,000 | 12.708 | ||||
| 04/03/2025 | 0.500 | 127.800 | 1,040,000 | 15,250,000 | 12.708 | ||||
| 03/03/2025 | 0.520 | 130.400 | 0 | 15,250,000 | 12.708 | ||||
| 28/02/2025 | 0.510 | 127.500 | 10,000 | 15,250,000 | 12.708 | 10,000 | 0.510 | ||
| 27/02/2025 | 0.580 | 135.700 | 3,830,000 | 15,240,000 | 12.700 | ||||
| 26/02/2025 | 0.590 | 136.900 | 2,020,000 | 15,240,000 | 12.700 | 10,000 | 0.590 | ||
| 25/02/2025 | 0.530 | 130.600 | 1,390,000 | 15,250,000 | 12.708 | ||||
| 24/02/2025 | 0.580 | 135.700 | 380,000 | 15,250,000 | 12.708 | 60,000 | 0.582 | ||
| 21/02/2025 | 0.600 | 138.500 | 1,150,000 | 15,310,000 | 12.758 | ||||
| 20/02/2025 | 0.430 | 120.900 | 310,000 | 15,310,000 | 12.758 | ||||
| 19/02/2025 | 0.470 | 124.100 | 3,000,000 | 15,310,000 | 12.758 | ||||
| 18/02/2025 | 0.480 | 126.300 | 100,000 | 15,310,000 | 12.758 | 100,000 | 0.470 | ||
| 17/02/2025 | 0.440 | 122.200 | 440,000 | 15,410,000 | 12.842 | 230,000 | 0.495 | ||
| 14/02/2025 | 0.455 | 124.100 | 490,000 | 15,640,000 | 13.033 | ||||
| 13/02/2025 | 0.395 | 116.700 | 1,820,000 | 15,640,000 | 13.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
