21591 阿里匯豐五六購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.530 | 131.500 | 40,000 | 35,240,000 | 17.620 | ||||
| 12/03/2025 | 0.560 | 134.800 | 2,040,000 | 35,240,000 | 17.620 | 2,010,000 | 0.580 | 20,000 | 0.590 |
| 11/03/2025 | 0.560 | 133.600 | 390,000 | 37,230,000 | 18.620 | 380,000 | 0.540 | ||
| 10/03/2025 | 0.570 | 134.500 | 50,000 | 37,610,000 | 18.810 | ||||
| 07/03/2025 | 0.620 | 140.000 | 3,040,000 | 37,610,000 | 18.810 | ||||
| 06/03/2025 | 0.630 | 140.800 | 580,000 | 37,610,000 | 18.810 | ||||
| 05/03/2025 | 0.510 | 129.900 | 30,000 | 37,610,000 | 18.810 | ||||
| 04/03/2025 | 0.500 | 127.800 | 370,000 | 37,610,000 | 18.810 | 300,000 | 0.480 | ||
| 03/03/2025 | 0.520 | 130.400 | 3,010,000 | 37,910,000 | 18.960 | ||||
| 28/02/2025 | 0.500 | 127.500 | 80,000 | 37,910,000 | 18.960 | ||||
| 27/02/2025 | 0.580 | 135.700 | 2,390,000 | 37,910,000 | 18.960 | ||||
| 26/02/2025 | 0.600 | 136.900 | 2,220,000 | 37,910,000 | 18.960 | ||||
| 25/02/2025 | 0.530 | 130.600 | 1,490,000 | 37,910,000 | 18.960 | ||||
| 24/02/2025 | 0.590 | 135.700 | 60,000 | 37,910,000 | 18.960 | ||||
| 21/02/2025 | 0.610 | 138.500 | 2,140,000 | 37,910,000 | 18.960 | ||||
| 20/02/2025 | 0.435 | 120.900 | 10,000 | 37,910,000 | 18.960 | ||||
| 19/02/2025 | 0.470 | 124.100 | 3,170,000 | 37,910,000 | 18.960 | ||||
| 18/02/2025 | 0.485 | 126.300 | 630,000 | 37,910,000 | 18.960 | ||||
| 17/02/2025 | 0.445 | 122.200 | 390,000 | 37,910,000 | 18.960 | 10,000 | 0.445 | ||
| 14/02/2025 | 0.460 | 124.100 | 1,140,000 | 37,920,000 | 18.960 | 20,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
