21593 小米花旗四乙購Ａ (認購證)
按盤價 
0.830 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.830 | 27.850 | 0 | 2,854,000 | 3.570 | ||||
| 13/11/2024 | 0.920 | 28.900 | 0 | 2,854,000 | 3.570 | ||||
| 12/11/2024 | 0.880 | 28.450 | 0 | 2,854,000 | 3.570 | ||||
| 11/11/2024 | 0.940 | 29.300 | 6,000 | 2,854,000 | 3.570 | ||||
| 08/11/2024 | 0.890 | 28.300 | 94,000 | 2,854,000 | 3.570 | ||||
| 07/11/2024 | 0.800 | 27.850 | 100,000 | 2,854,000 | 3.570 | ||||
| 06/11/2024 | 0.790 | 27.600 | 100,000 | 2,854,000 | 3.570 | 100,000 | 0.810 | ||
| 05/11/2024 | 0.840 | 28.200 | 0 | 2,954,000 | 3.690 | ||||
| 04/11/2024 | 0.760 | 27.300 | 52,000 | 2,954,000 | 3.690 | ||||
| 01/11/2024 | 0.760 | 27.300 | 0 | 2,954,000 | 3.690 | ||||
| 31/10/2024 | 0.720 | 26.700 | 100,000 | 2,954,000 | 3.690 | 100,000 | 0.710 | ||
| 30/10/2024 | 0.640 | 26.000 | 50,000 | 2,854,000 | 3.570 | 50,000 | 0.640 | ||
| 29/10/2024 | 0.620 | 25.850 | 0 | 2,804,000 | 3.510 | ||||
| 28/10/2024 | 0.620 | 25.500 | 0 | 2,804,000 | 3.510 | ||||
| 25/10/2024 | 0.650 | 25.950 | 202,000 | 2,804,000 | 3.510 | 200,000 | 0.655 | ||
| 24/10/2024 | 0.590 | 25.250 | 0 | 2,604,000 | 3.260 | ||||
| 23/10/2024 | 0.610 | 25.550 | 100,000 | 2,604,000 | 3.260 | 100,000 | 0.610 | ||
| 22/10/2024 | 0.490 | 24.450 | 0 | 2,504,000 | 3.130 | ||||
| 21/10/2024 | 0.490 | 24.250 | 50,000 | 2,504,000 | 3.130 | 50,000 | 0.490 | ||
| 18/10/2024 | 0.510 | 24.550 | 346,000 | 2,554,000 | 3.190 | 150,000 | 0.472 | 196,000 | 0.453 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
