21611 泡瑪摩通六三購E (認購證)
即時 按盤價 跌0.010 -0.001 (-9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/01/20260.011231.20001,120,0001.120
28/01/20260.013231.400860,0001,120,0001.120
27/01/20260.013216.20001,120,0001.120
26/01/20260.013217.60001,120,0001.120
23/01/20260.013219.60001,120,0001.120
22/01/20260.013206.00001,120,0001.120
21/01/20260.013194.40001,120,0001.120
20/01/20260.013197.20001,120,0001.120
19/01/20260.013180.80001,120,0001.120
16/01/20260.013178.60001,120,0001.120
15/01/20260.013189.20001,120,0001.120
14/01/20260.013192.00001,120,0001.120
13/01/20260.013191.30001,120,0001.120
12/01/20260.013197.00001,120,0001.120
09/01/20260.013197.00001,120,0001.120
08/01/20260.013199.40001,120,0001.120
07/01/20260.013200.60001,120,0001.120
06/01/20260.013199.50001,120,0001.120
05/01/20260.013196.20001,120,0001.120
02/01/20260.013193.10001,120,0001.120
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康