21734 騰訊法巴五四購Ａ (認購證)
按盤價 
0.960 +0.200 (+26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.760 | 474.800 | 9,960,000 | 60,000,000 | 100.000 | 1,440,000 | 0.680 | 1,440,000 | 0.680 |
| 13/02/2025 | 0.480 | 442.000 | 5,440,000 | 60,000,000 | 100.000 | ||||
| 12/02/2025 | 0.495 | 444.200 | 670,000 | 60,000,000 | 100.000 | ||||
| 11/02/2025 | 0.350 | 427.400 | 2,470,000 | 60,000,000 | 100.000 | ||||
| 10/02/2025 | 0.445 | 437.000 | 1,120,000 | 60,000,000 | 100.000 | ||||
| 07/02/2025 | 0.360 | 428.200 | 1,280,000 | 60,000,000 | 100.000 | ||||
| 06/02/2025 | 0.300 | 420.400 | 710,000 | 60,000,000 | 100.000 | ||||
| 05/02/2025 | 0.290 | 417.800 | 1,020,000 | 60,000,000 | 100.000 | ||||
| 04/02/2025 | 0.325 | 420.800 | 8,330,000 | 60,000,000 | 100.000 | ||||
| 03/02/2025 | 0.210 | 404.200 | 3,780,000 | 60,000,000 | 100.000 | ||||
| 28/01/2025 | 0.195 | 401.200 | 5,390,000 | 60,000,000 | 100.000 | ||||
| 27/01/2025 | 0.164 | 395.600 | 5,710,000 | 60,000,000 | 100.000 | ||||
| 24/01/2025 | 0.145 | 390.600 | 11,290,000 | 60,000,000 | 100.000 | ||||
| 23/01/2025 | 0.109 | 381.200 | 2,300,000 | 60,000,000 | 100.000 | ||||
| 22/01/2025 | 0.124 | 383.400 | 2,810,000 | 60,000,000 | 100.000 | ||||
| 21/01/2025 | 0.151 | 387.400 | 4,400,000 | 60,000,000 | 100.000 | ||||
| 20/01/2025 | 0.165 | 389.800 | 5,400,000 | 60,000,000 | 100.000 | ||||
| 17/01/2025 | 0.123 | 379.800 | 3,130,000 | 60,000,000 | 100.000 | ||||
| 16/01/2025 | 0.133 | 382.400 | 10,990,000 | 60,000,000 | 100.000 | 5,020,000 | 0.144 | ||
| 15/01/2025 | 0.127 | 380.000 | 24,660,000 | 54,980,000 | 91.633 | 10,050,000 | 0.136 | 10,620,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
