21963 洛鉬法興五七購Ａ (認購證)
按盤價 
0.450 -0.005 (-1.099%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.455 | 5.860 | 0 | 75,000 | 0.094 | ||||
| 13/11/2024 | 0.510 | 6.140 | 0 | 75,000 | 0.094 | ||||
| 12/11/2024 | 0.520 | 6.180 | 0 | 75,000 | 0.094 | ||||
| 11/11/2024 | 0.590 | 6.570 | 0 | 75,000 | 0.094 | ||||
| 08/11/2024 | 0.630 | 6.880 | 0 | 75,000 | 0.094 | ||||
| 07/11/2024 | 0.630 | 6.820 | 0 | 75,000 | 0.094 | ||||
| 06/11/2024 | 0.640 | 6.880 | 0 | 75,000 | 0.094 | ||||
| 05/11/2024 | 0.640 | 7.010 | 0 | 75,000 | 0.094 | ||||
| 04/11/2024 | 0.620 | 6.870 | 0 | 75,000 | 0.094 | ||||
| 01/11/2024 | 0.600 | 6.800 | 0 | 75,000 | 0.094 | ||||
| 31/10/2024 | 0.580 | 6.450 | 0 | 75,000 | 0.094 | ||||
| 30/10/2024 | 0.590 | 6.560 | 0 | 75,000 | 0.094 | ||||
| 29/10/2024 | 0.590 | 6.570 | 0 | 75,000 | 0.094 | ||||
| 28/10/2024 | 0.620 | 6.770 | 0 | 75,000 | 0.094 | ||||
| 25/10/2024 | 0.640 | 6.820 | 0 | 75,000 | 0.094 | ||||
| 24/10/2024 | 0.640 | 6.890 | 0 | 75,000 | 0.094 | ||||
| 23/10/2024 | 0.680 | 7.010 | 0 | 75,000 | 0.094 | ||||
| 22/10/2024 | 0.680 | 7.080 | 0 | 75,000 | 0.094 | ||||
| 21/10/2024 | 0.690 | 7.120 | 30,000 | 75,000 | 0.094 | 30,000 | 0.700 | ||
| 18/10/2024 | 0.660 | 7.070 | 0 | 45,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
