22035 阿里麥銀五六購Ａ (認購證)
按盤價 
0.660 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.660 | 131.500 | 0 | 430,000 | 0.645 | ||||
| 12/03/2025 | 0.660 | 134.800 | 0 | 430,000 | 0.645 | ||||
| 11/03/2025 | 0.660 | 133.600 | 0 | 430,000 | 0.645 | ||||
| 10/03/2025 | 0.660 | 134.500 | 0 | 430,000 | 0.645 | ||||
| 07/03/2025 | 0.660 | 140.000 | 100,000 | 430,000 | 0.645 | 100,000 | 0.660 | ||
| 06/03/2025 | 0.630 | 140.800 | 0 | 530,000 | 0.795 | ||||
| 05/03/2025 | 0.530 | 129.900 | 40,000 | 530,000 | 0.795 | 40,000 | 0.530 | ||
| 04/03/2025 | 0.500 | 127.800 | 30,000 | 570,000 | 0.855 | 30,000 | 0.480 | ||
| 03/03/2025 | 0.580 | 130.400 | 0 | 600,000 | 0.900 | ||||
| 28/02/2025 | 0.580 | 127.500 | 0 | 600,000 | 0.900 | ||||
| 27/02/2025 | 0.580 | 135.700 | 50,000 | 600,000 | 0.900 | 50,000 | 0.580 | ||
| 26/02/2025 | 0.590 | 136.900 | 50,000 | 650,000 | 0.975 | 50,000 | 0.590 | ||
| 25/02/2025 | 0.580 | 130.600 | 0 | 700,000 | 1.050 | ||||
| 24/02/2025 | 0.580 | 135.700 | 260,000 | 700,000 | 1.050 | 180,000 | 0.591 | ||
| 21/02/2025 | 0.620 | 138.500 | 350,000 | 880,000 | 1.320 | 350,000 | 0.606 | ||
| 20/02/2025 | 0.475 | 120.900 | 0 | 1,230,000 | 1.845 | ||||
| 19/02/2025 | 0.480 | 124.100 | 0 | 1,230,000 | 1.845 | ||||
| 18/02/2025 | 0.485 | 126.300 | 20,000 | 1,230,000 | 1.845 | 20,000 | 0.475 | ||
| 17/02/2025 | 0.520 | 122.200 | 280,000 | 1,250,000 | 1.875 | 130,000 | 0.520 | ||
| 14/02/2025 | 0.460 | 124.100 | 350,000 | 1,380,000 | 2.070 | 200,000 | 0.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
