22067 蔚來摩通五八購Ａ (認購證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.038 | 34.650 | 0 | 2,106,000 | 3.510 | ||||
| 16/12/2024 | 0.040 | 35.300 | 0 | 2,106,000 | 3.510 | ||||
| 13/12/2024 | 0.040 | 34.950 | 0 | 2,106,000 | 3.510 | ||||
| 12/12/2024 | 0.045 | 36.400 | 4,000 | 2,106,000 | 3.510 | 4,000 | 0.045 | ||
| 11/12/2024 | 0.048 | 37.300 | 0 | 2,110,000 | 3.517 | ||||
| 10/12/2024 | 0.051 | 37.950 | 1,001,000 | 2,110,000 | 3.517 | 1,001,000 | 0.054 | ||
| 09/12/2024 | 0.050 | 38.150 | 0 | 3,111,000 | 5.185 | ||||
| 06/12/2024 | 0.046 | 36.200 | 0 | 3,111,000 | 5.185 | ||||
| 05/12/2024 | 0.046 | 36.650 | 1,000 | 3,111,000 | 5.185 | 1,000 | 0.046 | ||
| 04/12/2024 | 0.050 | 37.100 | 1,001,000 | 3,112,000 | 5.187 | 1,001,000 | 0.051 | ||
| 03/12/2024 | 0.043 | 35.500 | 0 | 2,111,000 | 3.518 | ||||
| 02/12/2024 | 0.043 | 35.200 | 7,000 | 2,111,000 | 3.518 | 7,000 | 0.044 | ||
| 29/11/2024 | 0.040 | 34.200 | 21,000 | 2,104,000 | 3.507 | 21,000 | 0.040 | ||
| 28/11/2024 | 0.041 | 34.000 | 0 | 2,125,000 | 3.542 | ||||
| 27/11/2024 | 0.044 | 34.850 | 0 | 2,125,000 | 3.542 | ||||
| 26/11/2024 | 0.046 | 35.450 | 100,000 | 2,125,000 | 3.542 | 100,000 | 0.046 | ||
| 25/11/2024 | 0.053 | 37.550 | 33,000 | 2,225,000 | 3.708 | 27,000 | 0.055 | 6,000 | 0.053 |
| 22/11/2024 | 0.049 | 35.950 | 88,000 | 2,246,000 | 3.743 | 88,000 | 0.055 | ||
| 21/11/2024 | 0.049 | 36.200 | 17,000 | 2,334,000 | 3.890 | 17,000 | 0.049 | ||
| 20/11/2024 | 0.051 | 36.400 | 444,000 | 2,351,000 | 3.918 | 444,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
