日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/10/2024 | 0.010 | 16.340 | 0 | 12,050,000 | 17.214 | ||||
30/10/2024 | 0.010 | 16.360 | 0 | 12,050,000 | 17.214 | ||||
29/10/2024 | 0.010 | 17.080 | 0 | 12,050,000 | 17.214 | ||||
28/10/2024 | 0.010 | 17.420 | 0 | 12,050,000 | 17.214 | ||||
25/10/2024 | 0.010 | 17.440 | 50,000 | 12,050,000 | 17.214 | ||||
24/10/2024 | 0.012 | 16.460 | 0 | 12,050,000 | 17.214 | ||||
23/10/2024 | 0.012 | 16.860 | 0 | 12,050,000 | 17.214 | ||||
22/10/2024 | 0.012 | 16.440 | 0 | 12,050,000 | 17.214 | ||||
21/10/2024 | 0.012 | 16.340 | 0 | 12,050,000 | 17.214 | ||||
18/10/2024 | 0.010 | 16.500 | 0 | 12,050,000 | 17.214 | ||||
17/10/2024 | 0.010 | 15.180 | 0 | 12,050,000 | 17.214 | ||||
16/10/2024 | 0.010 | 15.680 | 0 | 12,050,000 | 17.214 | ||||
15/10/2024 | 0.010 | 16.140 | 0 | 12,050,000 | 17.214 | ||||
14/10/2024 | 0.010 | 17.320 | 2,900,000 | 12,050,000 | 17.214 | ||||
10/10/2024 | 0.011 | 18.020 | 3,000,000 | 12,050,000 | 17.214 | ||||
09/10/2024 | 0.027 | 17.900 | 0 | 12,050,000 | 17.214 | ||||
08/10/2024 | 0.027 | 19.060 | 1,750,000 | 12,050,000 | 17.214 | ||||
07/10/2024 | 0.050 | 22.850 | 9,700,000 | 12,050,000 | 17.214 | 1,075,000 | 0.049 | 1,500,000 | 0.048 |
04/10/2024 | 0.027 | 21.450 | 0 | 11,625,000 | 16.607 | ||||
03/10/2024 | 0.015 | 18.740 | 0 | 11,625,000 | 16.607 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 01/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF