日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/11/2024 | 0.910 | 18.400 | 0 | 450,000 | 0.750 | ||||
04/11/2024 | 0.910 | 18.120 | 0 | 450,000 | 0.750 | ||||
01/11/2024 | 0.910 | 18.380 | 0 | 450,000 | 0.750 | ||||
31/10/2024 | 0.900 | 18.180 | 0 | 450,000 | 0.750 | ||||
30/10/2024 | 0.900 | 18.020 | 0 | 450,000 | 0.750 | ||||
29/10/2024 | 0.980 | 18.420 | 0 | 450,000 | 0.750 | ||||
28/10/2024 | 1.040 | 18.700 | 0 | 450,000 | 0.750 | ||||
25/10/2024 | 1.070 | 18.920 | 0 | 450,000 | 0.750 | ||||
24/10/2024 | 1.070 | 19.060 | 0 | 450,000 | 0.750 | ||||
23/10/2024 | 1.020 | 18.840 | 0 | 450,000 | 0.750 | ||||
22/10/2024 | 1.010 | 18.760 | 0 | 450,000 | 0.750 | ||||
21/10/2024 | 1.000 | 18.760 | 155,000 | 450,000 | 0.750 | 155,000 | 1.006 | ||
18/10/2024 | 1.050 | 19.020 | 325,000 | 605,000 | 1.010 | 325,000 | 1.050 | ||
17/10/2024 | 1.080 | 19.040 | 0 | 930,000 | 1.550 | ||||
16/10/2024 | 1.080 | 19.100 | 50,000 | 930,000 | 1.550 | 50,000 | 1.060 | ||
15/10/2024 | 1.130 | 19.300 | 0 | 980,000 | 1.630 | ||||
14/10/2024 | 1.270 | 20.150 | 0 | 980,000 | 1.630 | ||||
10/10/2024 | 1.270 | 20.100 | 0 | 980,000 | 1.630 | ||||
09/10/2024 | 1.110 | 19.300 | 0 | 980,000 | 1.630 | ||||
08/10/2024 | 1.320 | 20.350 | 50,000 | 980,000 | 1.630 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF