22501 阿里信證六九沽Ａ (認沽證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.330 | 122.600 | 320,000 | 620,000 | 0.620 | 160,000 | 0.335 | ||
| 26/03/2026 | 0.325 | 123.000 | 0 | 460,000 | 0.460 | ||||
| 25/03/2026 | 0.295 | 128.900 | 0 | 460,000 | 0.460 | ||||
| 24/03/2026 | 0.325 | 123.200 | 0 | 460,000 | 0.460 | ||||
| 23/03/2026 | 0.345 | 119.700 | 60,000 | 460,000 | 0.460 | 50,000 | 0.345 | 10,000 | 0.340 |
| 20/03/2026 | 0.315 | 123.700 | 0 | 500,000 | 0.500 | ||||
| 19/03/2026 | 0.265 | 132.000 | 0 | 500,000 | 0.500 | ||||
| 18/03/2026 | 0.246 | 137.700 | 0 | 500,000 | 0.500 | ||||
| 17/03/2026 | 0.255 | 134.600 | 50,000 | 500,000 | 0.500 | 50,000 | 0.250 | ||
| 16/03/2026 | 0.270 | 134.000 | 40,000 | 450,000 | 0.450 | 20,000 | 0.275 | ||
| 13/03/2026 | 0.270 | 132.500 | 50,000 | 470,000 | 0.470 | 50,000 | 0.270 | ||
| 12/03/2026 | 0.285 | 131.600 | 50,000 | 420,000 | 0.420 | 50,000 | 0.285 | ||
| 11/03/2026 | 0.275 | 133.200 | 20,000 | 370,000 | 0.370 | 20,000 | 0.275 | ||
| 10/03/2026 | 0.285 | 133.500 | 0 | 350,000 | 0.350 | ||||
| 09/03/2026 | 0.295 | 128.700 | 0 | 350,000 | 0.350 | ||||
| 06/03/2026 | 0.280 | 130.700 | 70,000 | 350,000 | 0.350 | 70,000 | 0.280 | ||
| 05/03/2026 | 0.310 | 126.300 | 770,000 | 420,000 | 0.420 | 350,000 | 0.297 | ||
| 04/03/2026 | 0.290 | 129.900 | 300,000 | 770,000 | 0.770 | 150,000 | 0.295 | ||
| 03/03/2026 | 0.260 | 134.800 | 1,930,000 | 920,000 | 0.920 | 90,000 | 0.249 | 660,000 | 0.249 |
| 02/03/2026 | 0.255 | 136.400 | 740,000 | 350,000 | 0.350 | 360,000 | 0.249 | 310,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
