22501 阿里信證六九沽Ａ (認沽證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.330 | 122.600 | 320,000 | 41.854 | 160,000 | 0.335 | ||
| 26/03/2026 | 0.325 | 123.000 | 0 | 41.038 | ||||
| 25/03/2026 | 0.295 | 128.900 | 0 | 43.700 | ||||
| 24/03/2026 | 0.325 | 123.200 | 0 | 41.511 | ||||
| 23/03/2026 | 0.345 | 119.700 | 60,000 | 39.734 | 50,000 | 0.345 | 10,000 | 0.340 |
| 20/03/2026 | 0.315 | 123.700 | 0 | 39.074 | ||||
| 19/03/2026 | 0.265 | 132.000 | 0 | 40.266 | ||||
| 18/03/2026 | 0.246 | 137.700 | 0 | 43.733 | ||||
| 17/03/2026 | 0.255 | 134.600 | 50,000 | 41.554 | 50,000 | 0.250 | ||
| 16/03/2026 | 0.270 | 134.000 | 40,000 | 44.467 | 20,000 | 0.275 | ||
| 13/03/2026 | 0.270 | 132.500 | 50,000 | 41.911 | 50,000 | 0.270 | ||
| 12/03/2026 | 0.285 | 131.600 | 50,000 | 44.380 | 50,000 | 0.285 | ||
| 11/03/2026 | 0.275 | 133.200 | 20,000 | 44.100 | 20,000 | 0.275 | ||
| 10/03/2026 | 0.285 | 133.500 | 0 | 47.246 | ||||
| 09/03/2026 | 0.295 | 128.700 | 0 | 42.339 | ||||
| 06/03/2026 | 0.280 | 130.700 | 70,000 | 41.354 | 70,000 | 0.280 | ||
| 05/03/2026 | 0.310 | 126.300 | 770,000 | 41.951 | 350,000 | 0.297 | ||
| 04/03/2026 | 0.290 | 129.900 | 300,000 | 42.555 | 150,000 | 0.295 | ||
| 03/03/2026 | 0.260 | 134.800 | 1,930,000 | 42.152 | 90,000 | 0.249 | 660,000 | 0.249 |
| 02/03/2026 | 0.255 | 136.400 | 740,000 | 43.016 | 360,000 | 0.249 | 310,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
