22507 東金法興六三購Ａ (認購證)
按盤價 
0.275 -0.455 (-62.329%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.730 | 51.650 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.680 | 51.200 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.450 | 47.120 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.510 | 48.220 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.395 | 46.140 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.380 | 45.480 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.420 | 46.100 | 25,000 | 0 | 0.000 | 25,000 | 0.420 | ||
| 20/01/2026 | 0.300 | 43.700 | 0 | 25,000 | 0.036 | ||||
| 19/01/2026 | 0.255 | 42.540 | 0 | 25,000 | 0.036 | ||||
| 16/01/2026 | 0.246 | 42.220 | 0 | 25,000 | 0.036 | ||||
| 15/01/2026 | 0.260 | 42.140 | 0 | 25,000 | 0.036 | ||||
| 14/01/2026 | 0.275 | 42.520 | 0 | 25,000 | 0.036 | ||||
| 13/01/2026 | 0.275 | 42.320 | 50,000 | 25,000 | 0.036 | 50,000 | 0.275 | ||
| 12/01/2026 | 0.235 | 41.340 | 0 | 75,000 | 0.107 | ||||
| 09/01/2026 | 0.187 | 39.900 | 50,000 | 75,000 | 0.107 | 50,000 | 0.200 | ||
| 08/01/2026 | 0.131 | 37.600 | 125,000 | 125,000 | 0.179 | 50,000 | 0.140 | 75,000 | 0.124 |
| 07/01/2026 | 0.120 | 36.980 | 50,000 | 100,000 | 0.143 | 50,000 | 0.129 | ||
| 06/01/2026 | 0.142 | 37.900 | 0 | 50,000 | 0.071 | ||||
| 05/01/2026 | 0.116 | 36.600 | 0 | 50,000 | 0.071 | ||||
| 02/01/2026 | 0.104 | 35.860 | 0 | 50,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
