22690 中油華泰六二購Ａ (認購證)
按盤價 
0.012 -0.005 (-29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.017 | 9.390 | 10,722,000 | 14,618,000 | 22.148 | 94,000 | 0.019 | 6,758,000 | 0.020 |
| 28/01/2026 | 0.014 | 9.250 | 6,628,000 | 7,954,000 | 12.052 | 3,284,000 | 0.013 | ||
| 27/01/2026 | 0.010 | 8.810 | 0 | 4,670,000 | 7.076 | ||||
| 26/01/2026 | 0.010 | 8.730 | 0 | 4,670,000 | 7.076 | ||||
| 23/01/2026 | 0.010 | 8.420 | 0 | 4,670,000 | 7.076 | ||||
| 22/01/2026 | 0.010 | 8.600 | 0 | 4,670,000 | 7.076 | ||||
| 21/01/2026 | 0.010 | 8.400 | 0 | 4,670,000 | 7.076 | ||||
| 20/01/2026 | 0.010 | 8.210 | 0 | 4,670,000 | 7.076 | ||||
| 19/01/2026 | 0.010 | 8.220 | 0 | 4,670,000 | 7.076 | ||||
| 16/01/2026 | 0.010 | 8.230 | 0 | 4,670,000 | 7.076 | ||||
| 15/01/2026 | 0.010 | 8.300 | 0 | 4,670,000 | 7.076 | ||||
| 14/01/2026 | 0.010 | 8.260 | 500,000 | 4,670,000 | 7.076 | 500,000 | 0.010 | ||
| 13/01/2026 | 0.010 | 8.220 | 0 | 4,170,000 | 6.318 | ||||
| 12/01/2026 | 0.010 | 8.110 | 0 | 4,170,000 | 6.318 | ||||
| 09/01/2026 | 0.010 | 8.100 | 0 | 4,170,000 | 6.318 | ||||
| 08/01/2026 | 0.010 | 7.970 | 0 | 4,170,000 | 6.318 | ||||
| 07/01/2026 | 0.010 | 8.020 | 0 | 4,170,000 | 6.318 | ||||
| 06/01/2026 | 0.010 | 8.260 | 0 | 4,170,000 | 6.318 | ||||
| 05/01/2026 | 0.010 | 8.220 | 460,000 | 4,170,000 | 6.318 | 10,000 | 0.010 | ||
| 02/01/2026 | 0.011 | 8.520 | 1,000,000 | 4,160,000 | 6.303 | 874,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
