22730 泡瑪法巴六四購Ｃ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.048 | 206.200 | 1,798,000 | 1,160,000 | 1.657 | 918,000 | 0.048 | 880,000 | 0.047 |
| 04/03/2026 | 0.052 | 207.000 | 80,000 | 1,198,000 | 1.711 | 24,000 | 0.052 | 20,000 | 0.061 |
| 03/03/2026 | 0.065 | 212.600 | 626,000 | 1,202,000 | 1.717 | 426,000 | 0.072 | 176,000 | 0.068 |
| 02/03/2026 | 0.098 | 225.000 | 250,000 | 1,452,000 | 2.074 | 100,000 | 0.106 | 150,000 | 0.101 |
| 27/02/2026 | 0.120 | 229.800 | 50,000 | 1,402,000 | 2.003 | 50,000 | 0.105 | ||
| 26/02/2026 | 0.106 | 225.200 | 122,000 | 1,452,000 | 2.074 | 36,000 | 0.114 | 86,000 | 0.127 |
| 25/02/2026 | 0.131 | 232.800 | 1,236,000 | 1,402,000 | 2.003 | 1,236,000 | 0.134 | ||
| 24/02/2026 | 0.137 | 233.800 | 314,000 | 2,638,000 | 3.769 | 108,000 | 0.149 | ||
| 23/02/2026 | 0.198 | 248.400 | 0 | 2,746,000 | 3.923 | ||||
| 20/02/2026 | 0.187 | 244.400 | 200,000 | 2,746,000 | 3.923 | ||||
| 16/02/2026 | 0.223 | 251.200 | 446,000 | 2,746,000 | 3.923 | 134,000 | 0.227 | ||
| 13/02/2026 | 0.203 | 247.400 | 1,328,000 | 2,880,000 | 4.114 | 808,000 | 0.190 | ||
| 12/02/2026 | 0.225 | 252.200 | 276,000 | 3,688,000 | 5.269 | 112,000 | 0.245 | ||
| 11/02/2026 | 0.245 | 255.000 | 652,000 | 3,800,000 | 5.429 | 502,000 | 0.245 | ||
| 10/02/2026 | 0.330 | 269.800 | 138,000 | 4,302,000 | 6.146 | ||||
| 09/02/2026 | 0.265 | 257.200 | 61,462,000 | 4,302,000 | 6.146 | 27,644,000 | 0.296 | 31,036,000 | 0.293 |
| 06/02/2026 | 0.203 | 243.200 | 384,000 | 910,000 | 1.300 | 184,000 | 0.214 | 142,000 | 0.209 |
| 05/02/2026 | 0.207 | 242.400 | 1,738,000 | 952,000 | 1.360 | 800,000 | 0.198 | 848,000 | 0.199 |
| 04/02/2026 | 0.186 | 237.200 | 784,000 | 904,000 | 1.291 | 384,000 | 0.173 | 78,000 | 0.179 |
| 03/02/2026 | 0.165 | 231.600 | 4,246,000 | 1,210,000 | 1.729 | 1,986,000 | 0.166 | 1,872,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
