22843 快手匯豐五九購Ａ (認購證)
按盤價 
0.355 -0.040 (-10.127%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.395 | 65.850 | 2,950,000 | 3,180,000 | 3.980 | 2,310,000 | 0.382 | ||
| 11/03/2025 | 0.405 | 66.350 | 470,000 | 5,490,000 | 6.860 | 25,000 | 0.376 | ||
| 10/03/2025 | 0.350 | 63.100 | 110,000 | 5,515,000 | 6.890 | 110,000 | 0.340 | ||
| 07/03/2025 | 0.365 | 63.700 | 25,000 | 5,625,000 | 7.030 | ||||
| 06/03/2025 | 0.320 | 60.800 | 5,185,000 | 5,625,000 | 7.030 | 1,285,000 | 0.320 | ||
| 05/03/2025 | 0.208 | 52.550 | 0 | 6,910,000 | 8.640 | ||||
| 04/03/2025 | 0.184 | 50.600 | 20,000 | 6,910,000 | 8.640 | 20,000 | 0.174 | ||
| 03/03/2025 | 0.188 | 50.750 | 100,000 | 6,930,000 | 8.660 | 100,000 | 0.197 | ||
| 28/02/2025 | 0.180 | 50.600 | 150,000 | 6,830,000 | 8.540 | 100,000 | 0.183 | 50,000 | 0.180 |
| 27/02/2025 | 0.225 | 53.600 | 50,000 | 6,880,000 | 8.600 | ||||
| 26/02/2025 | 0.244 | 55.450 | 0 | 6,880,000 | 8.600 | ||||
| 25/02/2025 | 0.215 | 53.350 | 1,190,000 | 6,880,000 | 8.600 | 470,000 | 0.226 | 500,000 | 0.223 |
| 24/02/2025 | 0.245 | 55.150 | 2,090,000 | 6,850,000 | 8.560 | 1,450,000 | 0.254 | ||
| 21/02/2025 | 0.285 | 58.400 | 1,240,000 | 5,400,000 | 6.750 | 220,000 | 0.247 | ||
| 20/02/2025 | 0.230 | 54.400 | 120,000 | 5,180,000 | 6.480 | ||||
| 19/02/2025 | 0.295 | 58.900 | 50,000 | 5,180,000 | 6.480 | ||||
| 18/02/2025 | 0.290 | 58.750 | 770,000 | 5,180,000 | 6.480 | 75,000 | 0.285 | ||
| 17/02/2025 | 0.222 | 53.600 | 1,980,000 | 5,255,000 | 6.570 | 1,600,000 | 0.245 | 60,000 | 0.225 |
| 14/02/2025 | 0.219 | 53.500 | 1,845,000 | 6,795,000 | 8.490 | 1,330,000 | 0.196 | ||
| 13/02/2025 | 0.172 | 49.700 | 4,585,000 | 8,125,000 | 10.160 | 1,555,000 | 0.185 | 2,295,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
