23042 港交法巴五十購Ａ (認購證)
按盤價 
0.890 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.890 | 343.800 | 0 | 5,480,000 | 9.133 | ||||
| 24/02/2025 | 0.920 | 345.600 | 0 | 5,480,000 | 9.133 | ||||
| 21/02/2025 | 0.930 | 350.800 | 390,000 | 5,480,000 | 9.133 | ||||
| 20/02/2025 | 0.730 | 327.600 | 240,000 | 5,480,000 | 9.133 | ||||
| 19/02/2025 | 0.830 | 338.600 | 0 | 5,480,000 | 9.133 | ||||
| 18/02/2025 | 0.840 | 341.400 | 0 | 5,480,000 | 9.133 | ||||
| 17/02/2025 | 0.830 | 340.800 | 60,000 | 5,480,000 | 9.133 | 60,000 | 0.820 | ||
| 14/02/2025 | 0.810 | 339.800 | 120,000 | 5,540,000 | 9.233 | ||||
| 13/02/2025 | 0.720 | 325.800 | 60,000 | 5,540,000 | 9.233 | ||||
| 12/02/2025 | 0.800 | 335.800 | 30,000 | 5,540,000 | 9.233 | ||||
| 11/02/2025 | 0.650 | 318.000 | 10,000 | 5,540,000 | 9.233 | ||||
| 10/02/2025 | 0.660 | 320.400 | 80,000 | 5,540,000 | 9.233 | ||||
| 07/02/2025 | 0.630 | 316.600 | 240,000 | 5,540,000 | 9.233 | ||||
| 06/02/2025 | 0.560 | 309.000 | 100,000 | 5,540,000 | 9.233 | ||||
| 05/02/2025 | 0.540 | 305.800 | 20,000 | 5,540,000 | 9.233 | ||||
| 04/02/2025 | 0.590 | 312.000 | 30,000 | 5,540,000 | 9.233 | ||||
| 03/02/2025 | 0.495 | 301.600 | 80,000 | 5,540,000 | 9.233 | 50,000 | 0.450 | ||
| 28/01/2025 | 0.530 | 302.000 | 0 | 5,590,000 | 9.317 | ||||
| 27/01/2025 | 0.530 | 302.600 | 100,000 | 5,590,000 | 9.317 | ||||
| 24/01/2025 | 0.510 | 300.600 | 10,000 | 5,590,000 | 9.317 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
