23803 京東匯豐六五購Ａ (認購證)
按盤價 
0.039 +0.018 (+85.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.021 | 96.950 | 357,500 | 13,995,000 | 17.490 | 50,000 | 0.022 | 307,500 | 0.023 |
| 04/03/2026 | 0.021 | 98.000 | 1,135,000 | 13,737,500 | 17.170 | 880,000 | 0.019 | 50,000 | 0.021 |
| 03/03/2026 | 0.028 | 100.400 | 0 | 14,567,500 | 18.210 | ||||
| 02/03/2026 | 0.028 | 101.300 | 900,000 | 14,567,500 | 18.210 | 600,000 | 0.028 | 300,000 | 0.029 |
| 27/02/2026 | 0.037 | 104.400 | 107,500 | 14,867,500 | 18.580 | 7,500 | 0.037 | 100,000 | 0.038 |
| 26/02/2026 | 0.038 | 104.000 | 527,500 | 14,775,000 | 18.470 | 127,500 | 0.040 | ||
| 25/02/2026 | 0.049 | 106.800 | 3,242,500 | 14,647,500 | 18.310 | 2,830,000 | 0.053 | 315,000 | 0.051 |
| 24/02/2026 | 0.050 | 106.300 | 5,505,000 | 17,162,500 | 21.450 | 5,025,000 | 0.052 | ||
| 23/02/2026 | 0.057 | 107.500 | 2,177,500 | 22,187,500 | 27.730 | 1,220,000 | 0.057 | ||
| 20/02/2026 | 0.043 | 103.800 | 2,330,000 | 20,967,500 | 26.210 | 1,200,000 | 0.051 | 1,102,500 | 0.044 |
| 16/02/2026 | 0.052 | 105.900 | 40,597,500 | 21,065,000 | 26.330 | 20,327,500 | 0.047 | 18,962,500 | 0.046 |
| 13/02/2026 | 0.055 | 106.400 | 30,720,000 | 22,430,000 | 28.040 | 9,340,000 | 0.055 | 17,822,500 | 0.055 |
| 12/02/2026 | 0.062 | 108.400 | 7,617,500 | 13,947,500 | 17.430 | 3,370,000 | 0.065 | 3,780,000 | 0.065 |
| 11/02/2026 | 0.072 | 109.800 | 3,805,000 | 13,537,500 | 16.920 | 1,657,500 | 0.076 | 1,897,500 | 0.076 |
| 10/02/2026 | 0.074 | 110.000 | 807,500 | 13,297,500 | 16.620 | 492,500 | 0.074 | 200,000 | 0.076 |
| 09/02/2026 | 0.064 | 107.900 | 3,780,000 | 13,590,000 | 16.990 | 1,677,500 | 0.069 | 1,600,000 | 0.069 |
| 06/02/2026 | 0.062 | 106.900 | 3,850,000 | 13,667,500 | 17.080 | 1,865,000 | 0.060 | 1,895,000 | 0.057 |
| 05/02/2026 | 0.068 | 108.800 | 10,097,500 | 13,637,500 | 17.050 | 4,760,000 | 0.063 | 5,117,500 | 0.061 |
| 04/02/2026 | 0.067 | 107.900 | 220,000 | 13,280,000 | 16.600 | 220,000 | 0.068 | ||
| 03/02/2026 | 0.077 | 109.700 | 1,887,500 | 13,500,000 | 16.880 | 900,000 | 0.077 | 872,500 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
