23825 信達華泰七一購Ａ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.035 | 1.000 | 200,000 | 12,547,000 | 31.368 | 200,000 | 0.037 | ||
| 23/06/2026 | 0.040 | 1.020 | 0 | 12,347,000 | 30.867 | ||||
| 22/06/2026 | 0.045 | 1.060 | 0 | 12,347,000 | 30.867 | ||||
| 18/06/2026 | 0.044 | 1.060 | 20,000 | 12,347,000 | 30.867 | 10,000 | 0.040 | 10,000 | 0.041 |
| 17/06/2026 | 0.042 | 1.040 | 0 | 12,347,000 | 30.867 | ||||
| 16/06/2026 | 0.041 | 1.040 | 200,000 | 12,347,000 | 30.867 | 200,000 | 0.038 | ||
| 15/06/2026 | 0.042 | 1.050 | 0 | 12,147,000 | 30.367 | ||||
| 12/06/2026 | 0.042 | 1.040 | 464,000 | 12,147,000 | 30.367 | 464,000 | 0.047 | ||
| 11/06/2026 | 0.043 | 1.060 | 0 | 12,611,000 | 31.528 | ||||
| 10/06/2026 | 0.043 | 1.060 | 138,000 | 12,611,000 | 31.528 | 138,000 | 0.043 | ||
| 09/06/2026 | 0.040 | 1.030 | 200,000 | 12,749,000 | 31.872 | 200,000 | 0.041 | ||
| 08/06/2026 | 0.038 | 1.030 | 511,000 | 12,949,000 | 32.372 | 511,000 | 0.037 | ||
| 05/06/2026 | 0.041 | 1.040 | 0 | 12,438,000 | 31.095 | ||||
| 04/06/2026 | 0.044 | 1.040 | 0 | 12,438,000 | 31.095 | ||||
| 03/06/2026 | 0.045 | 1.060 | 20,000 | 12,438,000 | 31.095 | 10,000 | 0.042 | 10,000 | 0.041 |
| 02/06/2026 | 0.048 | 1.080 | 2,270,000 | 12,438,000 | 31.095 | 2,100,000 | 0.046 | 170,000 | 0.048 |
| 01/06/2026 | 0.044 | 1.070 | 100,000 | 14,368,000 | 35.920 | 100,000 | 0.044 | ||
| 29/05/2026 | 0.037 | 1.050 | 0 | 14,468,000 | 36.170 | ||||
| 28/05/2026 | 0.037 | 1.040 | 200,000 | 14,468,000 | 36.170 | 200,000 | 0.038 | ||
| 27/05/2026 | 0.040 | 1.070 | 2,200,000 | 14,268,000 | 35.670 | 2,200,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
