23863 中煤麥銀五十購Ａ (認購證)
按盤價 
0.041 +0.010 (+32.258%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.031 | 8.190 | 0 | 2,540,000 | 6.350 | ||||
| 11/03/2025 | 0.031 | 8.180 | 645,000 | 2,540,000 | 6.350 | 645,000 | 0.032 | ||
| 10/03/2025 | 0.035 | 8.250 | 1,115,000 | 1,895,000 | 4.738 | 1,115,000 | 0.034 | ||
| 07/03/2025 | 0.032 | 8.110 | 170,000 | 780,000 | 1.950 | 170,000 | 0.031 | ||
| 06/03/2025 | 0.028 | 7.920 | 0 | 610,000 | 1.525 | ||||
| 05/03/2025 | 0.029 | 7.960 | 130,000 | 610,000 | 1.525 | 65,000 | 0.029 | 65,000 | 0.029 |
| 04/03/2025 | 0.031 | 8.010 | 0 | 610,000 | 1.525 | ||||
| 03/03/2025 | 0.032 | 8.080 | 0 | 610,000 | 1.525 | ||||
| 28/02/2025 | 0.032 | 8.030 | 0 | 610,000 | 1.525 | ||||
| 27/02/2025 | 0.034 | 8.120 | 0 | 610,000 | 1.525 | ||||
| 26/02/2025 | 0.035 | 8.150 | 0 | 610,000 | 1.525 | ||||
| 25/02/2025 | 0.034 | 8.100 | 0 | 610,000 | 1.525 | ||||
| 24/02/2025 | 0.034 | 8.060 | 0 | 610,000 | 1.525 | ||||
| 21/02/2025 | 0.034 | 8.020 | 20,000 | 610,000 | 1.525 | 20,000 | 0.035 | ||
| 20/02/2025 | 0.037 | 8.150 | 0 | 590,000 | 1.475 | ||||
| 19/02/2025 | 0.037 | 8.130 | 115,000 | 590,000 | 1.475 | 115,000 | 0.037 | ||
| 18/02/2025 | 0.041 | 8.250 | 30,000 | 475,000 | 1.188 | 15,000 | 0.043 | 15,000 | 0.042 |
| 17/02/2025 | 0.045 | 8.410 | 10,000 | 475,000 | 1.188 | 10,000 | 0.045 | ||
| 14/02/2025 | 0.051 | 8.510 | 0 | 465,000 | 1.162 | ||||
| 13/02/2025 | 0.052 | 8.540 | 0 | 465,000 | 1.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
