23878 中鋁花旗六九沽Ａ (認沽證)
按盤價 
0.119 -0.017 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.119 | 13.170 | 6,250,000 | 900,000 | 2.250 | 2,830,000 | 0.119 | 3,270,000 | 0.119 |
| 13/02/2026 | 0.136 | 12.680 | 10,120,000 | 460,000 | 1.150 | 5,060,000 | 0.135 | 5,060,000 | 0.135 |
| 12/02/2026 | 0.124 | 13.280 | 5,900,000 | 460,000 | 1.150 | 2,950,000 | 0.125 | 2,950,000 | 0.123 |
| 11/02/2026 | 0.131 | 13.140 | 6,120,000 | 460,000 | 1.150 | 3,060,000 | 0.127 | 3,060,000 | 0.128 |
| 10/02/2026 | 0.134 | 13.070 | 7,680,000 | 460,000 | 1.150 | 3,840,000 | 0.131 | 3,840,000 | 0.131 |
| 09/02/2026 | 0.136 | 12.970 | 6,860,000 | 460,000 | 1.150 | 3,430,000 | 0.138 | 3,430,000 | 0.138 |
| 06/02/2026 | 0.150 | 12.660 | 13,400,000 | 460,000 | 1.150 | 6,550,000 | 0.150 | 6,750,000 | 0.150 |
| 05/02/2026 | 0.152 | 12.640 | 14,450,000 | 260,000 | 0.650 | 7,250,000 | 0.153 | 7,200,000 | 0.152 |
| 04/02/2026 | 0.132 | 13.260 | 14,880,000 | 310,000 | 0.780 | 7,440,000 | 0.128 | 7,440,000 | 0.128 |
| 03/02/2026 | 0.133 | 13.140 | 13,550,000 | 310,000 | 0.780 | 6,770,000 | 0.139 | 6,780,000 | 0.139 |
| 02/02/2026 | 0.144 | 12.940 | 15,780,000 | 300,000 | 0.750 | 7,830,000 | 0.136 | 7,890,000 | 0.136 |
| 30/01/2026 | 0.111 | 13.850 | 19,370,000 | 240,000 | 0.600 | 10,350,000 | 0.112 | 8,920,000 | 0.112 |
| 29/01/2026 | 0.086 | 15.030 | 17,640,000 | 1,670,000 | 4.180 | 8,670,000 | 0.090 | 8,390,000 | 0.088 |
| 28/01/2026 | 0.089 | 15.060 | 15,600,000 | 1,950,000 | 4.880 | 6,900,000 | 0.103 | 8,600,000 | 0.102 |
| 27/01/2026 | 0.131 | 13.360 | 7,760,000 | 250,000 | 0.630 | 3,880,000 | 0.128 | 3,880,000 | 0.127 |
| 26/01/2026 | 0.125 | 13.580 | 10,180,000 | 250,000 | 0.630 | 5,540,000 | 0.123 | 4,330,000 | 0.122 |
| 23/01/2026 | 0.138 | 13.190 | 5,680,000 | 1,460,000 | 3.650 | 2,160,000 | 0.138 | 3,370,000 | 0.141 |
| 22/01/2026 | 0.145 | 13.040 | 2,680,000 | 250,000 | 0.630 | 1,340,000 | 0.148 | 1,340,000 | 0.146 |
| 21/01/2026 | 0.149 | 12.960 | 4,780,000 | 250,000 | 0.630 | 2,390,000 | 0.151 | 2,390,000 | 0.152 |
| 20/01/2026 | 0.149 | 12.960 | 11,660,000 | 250,000 | 0.630 | 5,830,000 | 0.150 | 5,830,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
