24038 舜光麥銀五甲購Ａ (認購證)
按盤價 
0.820 -0.040 (-4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.860 | 87.550 | 0 | 370,000 | 0.925 | ||||
| 13/02/2025 | 0.860 | 87.350 | 0 | 370,000 | 0.925 | ||||
| 12/02/2025 | 0.860 | 88.600 | 0 | 370,000 | 0.925 | ||||
| 11/02/2025 | 0.840 | 85.000 | 30,000 | 370,000 | 0.925 | 30,000 | 0.860 | ||
| 10/02/2025 | 0.740 | 82.500 | 0 | 400,000 | 1.000 | ||||
| 07/02/2025 | 0.710 | 80.700 | 0 | 400,000 | 1.000 | ||||
| 06/02/2025 | 0.690 | 79.500 | 40,000 | 400,000 | 1.000 | 40,000 | 0.620 | ||
| 05/02/2025 | 0.570 | 72.350 | 0 | 440,000 | 1.100 | ||||
| 04/02/2025 | 0.570 | 72.250 | 0 | 440,000 | 1.100 | ||||
| 03/02/2025 | 0.570 | 70.250 | 0 | 440,000 | 1.100 | ||||
| 28/01/2025 | 0.570 | 69.350 | 0 | 440,000 | 1.100 | ||||
| 27/01/2025 | 0.580 | 70.150 | 0 | 440,000 | 1.100 | ||||
| 24/01/2025 | 0.580 | 73.000 | 0 | 440,000 | 1.100 | ||||
| 23/01/2025 | 0.540 | 67.600 | 0 | 440,000 | 1.100 | ||||
| 22/01/2025 | 0.540 | 69.850 | 0 | 440,000 | 1.100 | ||||
| 21/01/2025 | 0.540 | 70.200 | 200,000 | 440,000 | 1.100 | 200,000 | 0.520 | ||
| 20/01/2025 | 0.455 | 65.450 | 0 | 640,000 | 1.600 | ||||
| 17/01/2025 | 0.425 | 62.850 | 0 | 640,000 | 1.600 | ||||
| 16/01/2025 | 0.425 | 63.200 | 0 | 640,000 | 1.600 | ||||
| 15/01/2025 | 0.425 | 63.350 | 0 | 640,000 | 1.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
