24074 騰訊中銀八九購Ａ (認購證)
按盤價 
0.080 -0.006 (-6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.086 | 469.600 | 550,000 | 1,200,000 | 0.800 | 200,000 | 0.092 | 350,000 | 0.090 |
| 08/07/2026 | 0.093 | 478.800 | 900,000 | 1,050,000 | 0.700 | 600,000 | 0.092 | 300,000 | 0.091 |
| 07/07/2026 | 0.082 | 461.200 | 400,000 | 1,350,000 | 0.900 | 350,000 | 0.087 | 50,000 | 0.086 |
| 06/07/2026 | 0.075 | 452.000 | 0 | 1,650,000 | 1.100 | ||||
| 03/07/2026 | 0.068 | 431.200 | 0 | 1,650,000 | 1.100 | ||||
| 02/07/2026 | 0.068 | 430.200 | 0 | 1,650,000 | 1.100 | ||||
| 30/06/2026 | 0.068 | 429.800 | 0 | 1,650,000 | 1.100 | ||||
| 29/06/2026 | 0.061 | 420.200 | 0 | 1,650,000 | 1.100 | ||||
| 26/06/2026 | 0.060 | 411.800 | 50,000 | 1,650,000 | 1.100 | 50,000 | 0.062 | ||
| 25/06/2026 | 0.065 | 421.400 | 0 | 1,600,000 | 1.067 | ||||
| 24/06/2026 | 0.067 | 428.800 | 0 | 1,600,000 | 1.067 | ||||
| 23/06/2026 | 0.061 | 414.800 | 100,000 | 1,600,000 | 1.067 | 100,000 | 0.060 | ||
| 22/06/2026 | 0.067 | 433.000 | 0 | 1,500,000 | 1.000 | ||||
| 18/06/2026 | 0.069 | 440.200 | 100,000 | 1,500,000 | 1.000 | 100,000 | 0.073 | ||
| 17/06/2026 | 0.073 | 445.400 | 0 | 1,400,000 | 0.933 | ||||
| 16/06/2026 | 0.076 | 447.400 | 0 | 1,400,000 | 0.933 | ||||
| 15/06/2026 | 0.083 | 459.600 | 0 | 1,400,000 | 0.933 | ||||
| 12/06/2026 | 0.083 | 463.600 | 0 | 1,400,000 | 0.933 | ||||
| 11/06/2026 | 0.082 | 457.200 | 0 | 1,400,000 | 0.933 | ||||
| 10/06/2026 | 0.084 | 465.600 | 0 | 1,400,000 | 0.933 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
