24098 中鋁摩通六九沽Ａ (認沽證)
按盤價 
0.139 -0.009 (-6.081%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.148 | 10.120 | 210,000 | 240,000 | 0.343 | 80,000 | 0.149 | 130,000 | 0.148 |
| 05/06/2026 | 0.112 | 10.750 | 0 | 190,000 | 0.271 | ||||
| 04/06/2026 | 0.104 | 11.040 | 80,000 | 190,000 | 0.271 | 40,000 | 0.108 | 40,000 | 0.096 |
| 03/06/2026 | 0.083 | 11.580 | 100,000 | 190,000 | 0.271 | 50,000 | 0.086 | 50,000 | 0.087 |
| 02/06/2026 | 0.100 | 11.230 | 80,000 | 190,000 | 0.271 | 40,000 | 0.100 | 40,000 | 0.101 |
| 01/06/2026 | 0.116 | 10.880 | 80,000 | 190,000 | 0.271 | 40,000 | 0.113 | 40,000 | 0.113 |
| 29/05/2026 | 0.117 | 10.900 | 0 | 190,000 | 0.271 | ||||
| 28/05/2026 | 0.122 | 10.830 | 60,000 | 190,000 | 0.271 | 30,000 | 0.124 | 30,000 | 0.123 |
| 27/05/2026 | 0.098 | 11.450 | 190,000 | 190,000 | 0.271 | 190,000 | 0.098 | ||
| 26/05/2026 | 0.083 | 11.880 | 33,190,000 | 380,000 | 0.543 | 15,000,000 | 0.092 | 15,190,000 | 0.092 |
| 22/05/2026 | 0.126 | 10.870 | 80,000 | 190,000 | 0.271 | 40,000 | 0.130 | 40,000 | 0.129 |
| 21/05/2026 | 0.137 | 10.610 | 180,000 | 190,000 | 0.271 | 90,000 | 0.128 | 90,000 | 0.126 |
| 20/05/2026 | 0.127 | 10.920 | 0 | 190,000 | 0.271 | ||||
| 19/05/2026 | 0.156 | 10.370 | 1,140,000 | 190,000 | 0.271 | 570,000 | 0.168 | 570,000 | 0.167 |
| 18/05/2026 | 0.163 | 10.370 | 840,000 | 190,000 | 0.271 | 420,000 | 0.163 | 420,000 | 0.163 |
| 15/05/2026 | 0.149 | 10.540 | 150,000 | 190,000 | 0.271 | 90,000 | 0.136 | 60,000 | 0.138 |
| 14/05/2026 | 0.114 | 11.410 | 310,000 | 220,000 | 0.314 | 140,000 | 0.112 | 170,000 | 0.112 |
| 13/05/2026 | 0.109 | 11.620 | 160,000 | 190,000 | 0.271 | 80,000 | 0.112 | 80,000 | 0.113 |
| 12/05/2026 | 0.120 | 11.420 | 40,000 | 190,000 | 0.271 | 20,000 | 0.125 | 20,000 | 0.126 |
| 11/05/2026 | 0.129 | 11.150 | 80,000 | 190,000 | 0.271 | 40,000 | 0.124 | 40,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
