24856 中壽華泰六甲購Ａ (認購證)
按盤價 
0.083 -0.001 (-1.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.084 | 28.420 | 100,000 | 560,000 | 0.560 | 50,000 | 0.081 | 50,000 | 0.084 |
| 11/03/2026 | 0.091 | 28.720 | 3,160,000 | 560,000 | 0.560 | 1,560,000 | 0.098 | 1,540,000 | 0.098 |
| 10/03/2026 | 0.104 | 29.400 | 3,980,000 | 580,000 | 0.580 | 1,960,000 | 0.102 | 1,970,000 | 0.101 |
| 09/03/2026 | 0.093 | 28.580 | 90,000 | 570,000 | 0.570 | 50,000 | 0.079 | 40,000 | 0.090 |
| 06/03/2026 | 0.096 | 28.800 | 50,000 | 580,000 | 0.580 | 50,000 | 0.095 | ||
| 05/03/2026 | 0.095 | 28.620 | 4,600,000 | 630,000 | 0.630 | 2,320,000 | 0.113 | 2,280,000 | 0.114 |
| 04/03/2026 | 0.109 | 28.880 | 0 | 670,000 | 0.670 | ||||
| 03/03/2026 | 0.120 | 30.040 | 6,530,000 | 670,000 | 0.670 | 3,200,000 | 0.114 | 3,260,000 | 0.113 |
| 02/03/2026 | 0.119 | 30.500 | 9,170,000 | 610,000 | 0.610 | 4,450,000 | 0.120 | 4,500,000 | 0.120 |
| 27/02/2026 | 0.142 | 31.580 | 4,450,000 | 560,000 | 0.560 | 2,180,000 | 0.142 | 2,070,000 | 0.145 |
| 26/02/2026 | 0.138 | 31.380 | 6,660,000 | 670,000 | 0.670 | 3,270,000 | 0.154 | 3,390,000 | 0.155 |
| 25/02/2026 | 0.169 | 32.720 | 1,610,000 | 550,000 | 0.550 | 750,000 | 0.172 | 750,000 | 0.167 |
| 24/02/2026 | 0.172 | 32.480 | 7,770,000 | 550,000 | 0.550 | 3,870,000 | 0.184 | 3,870,000 | 0.184 |
| 23/02/2026 | 0.224 | 34.580 | 7,900,000 | 550,000 | 0.550 | 3,940,000 | 0.226 | 3,960,000 | 0.226 |
| 20/02/2026 | 0.199 | 33.560 | 1,590,000 | 530,000 | 0.530 | 760,000 | 0.195 | 790,000 | 0.199 |
| 16/02/2026 | 0.205 | 33.720 | 1,820,000 | 500,000 | 0.500 | 830,000 | 0.204 | 830,000 | 0.197 |
| 13/02/2026 | 0.191 | 33.080 | 2,170,000 | 500,000 | 0.500 | 1,060,000 | 0.201 | 1,110,000 | 0.202 |
| 12/02/2026 | 0.224 | 34.340 | 10,330,000 | 450,000 | 0.450 | 5,060,000 | 0.220 | 5,150,000 | 0.220 |
| 11/02/2026 | 0.223 | 34.120 | 1,170,000 | 360,000 | 0.360 | 930,000 | 0.245 | 180,000 | 0.232 |
| 10/02/2026 | 0.265 | 35.520 | 1,190,000 | 1,110,000 | 1.110 | 490,000 | 0.256 | 470,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
