25034 新地法興五甲購Ａ (認購證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.134 | 75.100 | 600,000 | ||||||
| 12/03/2025 | 0.138 | 75.600 | 2,475,000 | 3,275,000 | 4.094 | 1,475,000 | 0.134 | 975,000 | 0.135 |
| 11/03/2025 | 0.144 | 75.950 | 850,000 | 3,775,000 | 4.719 | 650,000 | 0.137 | 200,000 | 0.137 |
| 10/03/2025 | 0.137 | 75.450 | 625,000 | 4,225,000 | 5.281 | 200,000 | 0.137 | 350,000 | 0.143 |
| 07/03/2025 | 0.134 | 75.050 | 225,000 | 4,075,000 | 5.094 | 100,000 | 0.139 | 125,000 | 0.136 |
| 06/03/2025 | 0.143 | 75.850 | 575,000 | 4,050,000 | 5.062 | 50,000 | 0.142 | 425,000 | 0.143 |
| 05/03/2025 | 0.135 | 74.900 | 350,000 | 3,675,000 | 4.594 | 150,000 | 0.132 | 200,000 | 0.131 |
| 04/03/2025 | 0.125 | 73.700 | 600,000 | 3,625,000 | 4.531 | 25,000 | 0.122 | 575,000 | 0.130 |
| 03/03/2025 | 0.124 | 73.450 | 700,000 | 3,075,000 | 3.844 | 200,000 | 0.125 | 500,000 | 0.125 |
| 28/02/2025 | 0.105 | 71.850 | 10,575,000 | 2,775,000 | 3.469 | 6,825,000 | 0.105 | 3,725,000 | 0.100 |
| 27/02/2025 | 0.125 | 74.000 | 3,375,000 | 5,875,000 | 7.344 | 2,600,000 | 0.126 | 400,000 | 0.127 |
| 26/02/2025 | 0.124 | 73.650 | 7,725,000 | 8,075,000 | 10.094 | 4,525,000 | 0.120 | 3,050,000 | 0.118 |
| 25/02/2025 | 0.107 | 71.750 | 500,000 | 9,550,000 | 11.938 | 325,000 | 0.107 | 175,000 | 0.108 |
| 24/02/2025 | 0.111 | 72.300 | 7,425,000 | 9,700,000 | 12.125 | 6,675,000 | 0.113 | 650,000 | 0.112 |
| 21/02/2025 | 0.088 | 69.600 | 1,700,000 | 15,725,000 | 19.656 | 75,000 | 0.086 | 1,550,000 | 0.089 |
| 20/02/2025 | 0.090 | 69.700 | 4,550,000 | 14,250,000 | 17.812 | 4,300,000 | 0.091 | 200,000 | 0.092 |
| 19/02/2025 | 0.090 | 69.850 | 1,150,000 | 18,350,000 | 22.938 | 1,150,000 | 0.087 | ||
| 18/02/2025 | 0.090 | 69.550 | 7,400,000 | 17,200,000 | 21.500 | 75,000 | 0.090 | 7,250,000 | 0.089 |
| 17/02/2025 | 0.097 | 70.700 | 250,000 | 10,025,000 | 12.531 | 200,000 | 0.098 | 50,000 | 0.097 |
| 14/02/2025 | 0.104 | 70.600 | 4,700,000 | 10,175,000 | 12.719 | 4,625,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
