25296 新保麥銀五乙購Ｂ (認購證)
按盤價 
0.600 +0.050 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.550 | 25.400 | 244,000 | 679,000 | 1.731 | 96,000 | 0.542 | 148,000 | 0.534 |
| 13/02/2025 | 0.490 | 24.300 | 314,000 | 627,000 | 1.599 | 151,000 | 0.542 | 163,000 | 0.540 |
| 12/02/2025 | 0.560 | 25.400 | 101,000 | 615,000 | 1.568 | 51,000 | 0.520 | 50,000 | 0.518 |
| 11/02/2025 | 0.520 | 24.700 | 80,000 | 616,000 | 1.571 | 40,000 | 0.535 | 40,000 | 0.538 |
| 10/02/2025 | 0.570 | 25.550 | 145,000 | 616,000 | 1.571 | 74,000 | 0.571 | 71,000 | 0.571 |
| 07/02/2025 | 0.550 | 25.250 | 122,000 | 619,000 | 1.578 | 72,000 | 0.531 | 50,000 | 0.536 |
| 06/02/2025 | 0.495 | 24.450 | 11,000 | 641,000 | 1.634 | 11,000 | 0.495 | ||
| 05/02/2025 | 0.485 | 24.100 | 0 | 630,000 | 1.606 | ||||
| 04/02/2025 | 0.495 | 24.350 | 23,000 | 630,000 | 1.606 | 10,000 | 0.510 | 13,000 | 0.501 |
| 03/02/2025 | 0.460 | 23.850 | 2,000 | 627,000 | 1.599 | 1,000 | 0.440 | 1,000 | 0.445 |
| 28/01/2025 | 0.495 | 24.300 | 90,000 | 627,000 | 1.599 | 40,000 | 0.488 | 50,000 | 0.488 |
| 27/01/2025 | 0.530 | 24.450 | 1,051,000 | 617,000 | 1.573 | 450,000 | 0.532 | 601,000 | 0.533 |
| 24/01/2025 | 0.540 | 24.600 | 1,128,000 | 466,000 | 1.188 | 568,000 | 0.532 | 560,000 | 0.531 |
| 23/01/2025 | 0.495 | 24.000 | 1,778,000 | 474,000 | 1.209 | 887,000 | 0.536 | 891,000 | 0.533 |
| 22/01/2025 | 0.455 | 23.550 | 911,000 | 470,000 | 1.198 | 451,000 | 0.471 | 460,000 | 0.470 |
| 21/01/2025 | 0.495 | 24.050 | 1,811,000 | 461,000 | 1.175 | 900,000 | 0.505 | 911,000 | 0.504 |
| 20/01/2025 | 0.490 | 23.900 | 580,000 | 450,000 | 1.147 | 290,000 | 0.507 | 290,000 | 0.505 |
| 17/01/2025 | 0.475 | 23.550 | 70,000 | 450,000 | 1.147 | 10,000 | 0.420 | 60,000 | 0.475 |
| 16/01/2025 | 0.420 | 22.750 | 0 | 400,000 | 1.020 | ||||
| 15/01/2025 | 0.395 | 22.200 | 0 | 400,000 | 1.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
